시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
Samsunspor Fan Token (SAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.4234 | $1.3210 | $1.9960 | $1.3210 | $6,438,902 | $3,665,193 |
| Sep-12 2024 | $1.3213 | $1.2343 | $1.4314 | $1.4092 | $46 | $3,402,442 |
| Sep-11 2024 | $1.4074 | $1.3082 | $1.4907 | $1.4142 | $2,998 | $3,624,064 |
| Sep-10 2024 | $1.4146 | $1.4018 | $1.5013 | $1.5013 | $306 | $3,642,687 |
| Sep-09 2024 | $1.5012 | $1.4352 | $1.5014 | $1.4724 | $41 | $3,865,547 |
| Sep-08 2024 | $1.4727 | $1.3533 | $1.4727 | $1.3533 | $1,936 | $3,792,273 |
| Sep-07 2024 | $1.3533 | $1.3336 | $1.4000 | $1.3336 | $10 | $3,484,765 |
| Sep-06 2024 | $1.3335 | $1.3335 | $1.5208 | $1.4074 | $2,104 | $3,433,737 |
| Sep-05 2024 | $1.4081 | $1.3833 | $1.4499 | $1.4389 | $306 | $3,625,972 |
| Sep-04 2024 | $1.4388 | $1.3813 | $1.5816 | $1.3813 | $2,791 | $3,704,935 |
| Sep-03 2024 | $1.3814 | $1.3763 | $1.5869 | $1.4056 | $856 | $3,557,046 |
| Sep-02 2024 | $1.3608 | $1.3462 | $1.4621 | $1.3791 | $278 | $3,504,075 |
| Sep-01 2024 | $1.4613 | $1.3382 | $1.4613 | $1.4340 | $62 | $3,762,776 |
| Aug-31 2024 | $1.4318 | $1.4281 | $1.4408 | $1.4403 | $893 | $3,686,816 |
| Aug-30 2024 | $1.4398 | $1.4332 | $1.6137 | $1.4885 | $2,003 | $3,707,553 |