시가총액 $3.91T
0.23%
볼륨 24시간 $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
SALVIUM (SAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.089062 | $0.08846 | $0.096455 | $0.096455 | $43,203 | - |
| Jul-11 2025 | $0.096466 | $0.086003 | $0.098117 | $0.093061 | $90,028 | - |
| Jul-10 2025 | $0.094635 | $0.094387 | $0.100937 | $0.100089 | $87,189 | - |
| Jul-09 2025 | $0.10087 | $0.093288 | $0.105879 | $0.094129 | $53,118 | - |
| Jul-08 2025 | $0.093459 | $0.093131 | $0.101411 | $0.094446 | $51,880 | - |
| Jul-07 2025 | $0.094082 | $0.089408 | $0.101474 | $0.093438 | $80,295 | - |
| Jul-06 2025 | $0.093233 | $0.088036 | $0.113991 | $0.089239 | $114,273 | - |
| Jul-05 2025 | $0.09096 | $0.078504 | $0.093981 | $0.078526 | $113,946 | - |
| Jul-04 2025 | $0.078853 | $0.078853 | $0.082201 | $0.082162 | $23,980 | - |
| Jul-03 2025 | $0.082101 | $0.080675 | $0.085288 | $0.081486 | $48,264 | - |
| Jul-02 2025 | $0.082125 | $0.076828 | $0.0829 | $0.07806 | $52,876 | - |
| Jul-01 2025 | $0.080261 | $0.07816 | $0.083482 | $0.080871 | $39,926 | - |
| Jun-30 2025 | $0.081171 | $0.078043 | $0.084468 | $0.081322 | $31,134 | - |
| Jun-29 2025 | $0.081602 | $0.078237 | $0.082946 | $0.080144 | $35,938 | - |
| Jun-28 2025 | $0.080124 | $0.080124 | $0.084115 | $0.08265 | $24,610 | - |