시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
SALVIUM (SAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.082475 | $0.077072 | $0.089815 | $0.088138 | $76,037 | - |
| Jun-21 2025 | $0.089902 | $0.087907 | $0.090749 | $0.088778 | $34,934 | - |
| Jun-20 2025 | $0.088833 | $0.088833 | $0.094191 | $0.093031 | $39,574 | - |
| Jun-19 2025 | $0.093493 | $0.091135 | $0.102204 | $0.101215 | $43,806 | - |
| Jun-18 2025 | $0.10195 | $0.09343 | $0.104978 | $0.09343 | $47,642 | - |
| Jun-17 2025 | $0.096738 | $0.09569 | $0.105496 | $0.103441 | $44,579 | - |
| Jun-16 2025 | $0.102762 | $0.099999 | $0.110744 | $0.10467 | $63,900 | - |
| Jun-15 2025 | $0.103909 | $0.102631 | $0.108194 | $0.10562 | $30,670 | - |
| Jun-14 2025 | $0.105659 | $0.102937 | $0.116785 | $0.108259 | $49,513 | - |
| Jun-13 2025 | $0.108302 | $0.096681 | $0.108302 | $0.104961 | $54,817 | - |
| Jun-12 2025 | $0.105518 | $0.102084 | $0.107506 | $0.107154 | $28,592 | - |
| Jun-11 2025 | $0.106885 | $0.103504 | $0.112818 | $0.106103 | $62,714 | - |
| Jun-10 2025 | $0.105425 | $0.103842 | $0.11352 | $0.105547 | $55,335 | - |