시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.458265 | $0.458252 | $0.458513 | $0.458292 | - | - |
| Apr-25 2024 | $0.458416 | $0.458118 | $0.458528 | $0.45827 | - | - |
| Apr-24 2024 | $0.458189 | $0.458002 | $0.458603 | $0.45844 | - | - |
| Apr-23 2024 | $0.458475 | $0.458475 | $0.458876 | $0.458628 | - | - |
| Apr-22 2024 | $0.458614 | $0.45845 | $0.458719 | $0.458499 | - | - |
| Apr-21 2024 | $0.458529 | $0.458453 | $0.458713 | $0.458598 | - | - |
| Apr-20 2024 | $0.458549 | $0.45847 | $0.458739 | $0.458702 | - | - |
| Apr-19 2024 | $0.458834 | $0.458501 | $0.458834 | $0.45866 | - | - |
| Apr-18 2024 | $0.458609 | $0.458343 | $0.458883 | $0.458391 | - | - |
| Apr-17 2024 | $0.458344 | $0.458344 | $0.458775 | $0.458547 | - | - |
| Apr-16 2024 | $0.458664 | $0.458482 | $0.458891 | $0.458487 | - | - |
| Apr-15 2024 | $0.458525 | $0.458494 | $0.45896 | $0.458874 | - | - |
| Apr-14 2024 | $0.458746 | $0.458488 | $0.459064 | $0.458859 | - | - |
| Apr-13 2024 | $0.459031 | $0.45824 | $0.459431 | $0.458513 | - | - |
| Apr-12 2024 | $0.458487 | $0.458161 | $0.45858 | $0.458487 | - | - |