Cap Mercado $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.458273 | $0.458069 | $0.458443 | $0.458372 | - | - |
Mar-26 2024 | $0.458406 | $0.458244 | $0.458548 | $0.458494 | - | - |
Mar-25 2024 | $0.458499 | $0.458457 | $0.458799 | $0.458561 | - | - |
Mar-24 2024 | $0.458485 | $0.458339 | $0.458639 | $0.458556 | - | - |
Mar-23 2024 | $0.458461 | $0.458427 | $0.458581 | $0.45854 | - | - |
Mar-22 2024 | $0.458492 | $0.458326 | $0.458544 | $0.458385 | - | - |
Mar-21 2024 | $0.458313 | $0.458129 | $0.458789 | $0.458603 | - | - |
Mar-20 2024 | $0.458633 | $0.457978 | $0.458665 | $0.458111 | - | - |
Mar-19 2024 | $0.458161 | $0.457885 | $0.458628 | $0.458289 | - | - |
Mar-18 2024 | $0.458343 | $0.458037 | $0.458365 | $0.458037 | - | - |
Mar-17 2024 | $0.458174 | $0.457802 | $0.458401 | $0.458059 | - | - |
Mar-16 2024 | $0.458234 | $0.457952 | $0.458442 | $0.458442 | - | - |
Mar-15 2024 | $0.458453 | $0.457936 | $0.458513 | $0.458113 | - | - |
Mar-14 2024 | $0.458219 | $0.015332 | $0.458718 | $0.015332 | - | - |
Mar-13 2024 | $0.015332 | $0.015332 | $0.015332 | $0.015332 | - | - |