Cap Mercato $2.45T
-1.61%
Volume 24o $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.458265 | $0.458252 | $0.458513 | $0.458292 | - | - |
Apr-25 2024 | $0.458416 | $0.458118 | $0.458528 | $0.45827 | - | - |
Apr-24 2024 | $0.458189 | $0.458002 | $0.458603 | $0.45844 | - | - |
Apr-23 2024 | $0.458475 | $0.458475 | $0.458876 | $0.458628 | - | - |
Apr-22 2024 | $0.458614 | $0.45845 | $0.458719 | $0.458499 | - | - |
Apr-21 2024 | $0.458529 | $0.458453 | $0.458713 | $0.458598 | - | - |
Apr-20 2024 | $0.458549 | $0.45847 | $0.458739 | $0.458702 | - | - |
Apr-19 2024 | $0.458834 | $0.458501 | $0.458834 | $0.45866 | - | - |
Apr-18 2024 | $0.458609 | $0.458343 | $0.458883 | $0.458391 | - | - |
Apr-17 2024 | $0.458344 | $0.458344 | $0.458775 | $0.458547 | - | - |
Apr-16 2024 | $0.458664 | $0.458482 | $0.458891 | $0.458487 | - | - |
Apr-15 2024 | $0.458525 | $0.458494 | $0.45896 | $0.458874 | - | - |
Apr-14 2024 | $0.458746 | $0.458488 | $0.459064 | $0.458859 | - | - |
Apr-13 2024 | $0.459031 | $0.45824 | $0.459431 | $0.458513 | - | - |
Apr-12 2024 | $0.458487 | $0.458161 | $0.45858 | $0.458487 | - | - |