Cap Mercado $2.59T
0.75%
Volumen 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saltmarble (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.458475 | $0.458475 | $0.458876 | $0.458628 | - | - |
| Apr-22 2024 | $0.458614 | $0.45845 | $0.458719 | $0.458499 | - | - |
| Apr-21 2024 | $0.458529 | $0.458453 | $0.458713 | $0.458598 | - | - |
| Apr-20 2024 | $0.458549 | $0.45847 | $0.458739 | $0.458702 | - | - |
| Apr-19 2024 | $0.458834 | $0.458501 | $0.458834 | $0.45866 | - | - |
| Apr-18 2024 | $0.458609 | $0.458343 | $0.458883 | $0.458391 | - | - |
| Apr-17 2024 | $0.458344 | $0.458344 | $0.458775 | $0.458547 | - | - |
| Apr-16 2024 | $0.458664 | $0.458482 | $0.458891 | $0.458487 | - | - |
| Apr-15 2024 | $0.458525 | $0.458494 | $0.45896 | $0.458874 | - | - |
| Apr-14 2024 | $0.458746 | $0.458488 | $0.459064 | $0.458859 | - | - |
| Apr-13 2024 | $0.459031 | $0.45824 | $0.459431 | $0.458513 | - | - |
| Apr-12 2024 | $0.458487 | $0.458161 | $0.45858 | $0.458487 | - | - |
| Apr-11 2024 | $0.458496 | $0.45827 | $0.458627 | $0.458371 | - | - |
| Apr-10 2024 | $0.458389 | $0.458204 | $0.458539 | $0.458251 | - | - |
| Apr-09 2024 | $0.458315 | $0.458212 | $0.458711 | $0.458458 | - | - |