시가총액 $2.58T
-1.88%
볼륨 24시간 $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Saltmarble (SML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-26 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-25 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-24 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-23 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-22 2024 | $0.458377 | $0.458377 | $0.458596 | $0.458479 | - | - |
| Jul-21 2024 | $0.458601 | $0.458499 | $0.458654 | $0.458569 | - | - |
| Jul-20 2024 | $0.458596 | $0.458551 | $0.458789 | $0.458789 | - | - |
| Jul-19 2024 | $0.458813 | $0.458267 | $0.458813 | $0.458527 | - | - |
| Jul-18 2024 | $0.458374 | $0.458311 | $0.458518 | $0.458411 | - | - |
| Jul-17 2024 | $0.45842 | $0.45842 | $0.45883 | $0.458663 | - | - |
| Jul-16 2024 | $0.458945 | $0.458534 | $0.458945 | $0.458607 | - | - |
| Jul-15 2024 | $0.458722 | $0.458556 | $0.459073 | $0.458556 | - | - |
| Jul-14 2024 | $0.458508 | $0.458499 | $0.458737 | $0.458506 | - | - |
| Jul-13 2024 | $0.458581 | $0.458441 | $0.458605 | $0.458467 | - | - |