시가총액 $3.46T
0.05%
볼륨 24시간 $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
23 초 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001216 | $0.00001216 | $0.00001225 | $0.00001225 | - | $920 |
| Nov-15 2025 | $0.00001225 | $0.0000097286 | $0.00001225 | $0.0000097286 | $100 | $926 |
| Nov-14 2025 | $0.0000097286 | $0.0000087432 | $0.0000097286 | $0.0000087432 | $100 | $736 |
| Nov-13 2025 | $0.0000087432 | $0.0000087432 | $0.0000087432 | $0.0000087432 | - | $661 |
| Nov-12 2025 | $0.0000087432 | $0.0000087432 | $0.0000087432 | $0.0000087432 | - | $661 |
| Nov-11 2025 | $0.0000087432 | $0.0000087432 | $0.0000091464 | $0.0000091464 | - | $661 |
| Nov-10 2025 | $0.0000091464 | $0.0000091464 | $0.0000091464 | $0.0000091464 | - | $692 |
| Nov-09 2025 | $0.0000091464 | $0.0000083968 | $0.000009182 | $0.000009182 | $45 | $692 |
| Nov-08 2025 | $0.000009182 | $0.0000090535 | $0.0000092716 | $0.0000090535 | - | $694 |
| Nov-07 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-06 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-05 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-04 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-03 2025 | $0.0000090535 | $0.0000090535 | $0.0000098786 | $0.0000098786 | - | $685 |
| Nov-02 2025 | $0.0000098786 | $0.0000098786 | $0.0000098786 | $0.0000098786 | - | $747 |