시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
59 초 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Feb-02 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Feb-01 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-31 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-30 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-29 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-28 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-27 2026 | $0.0000060031 | $0.0000054351 | $0.0000060031 | $0.0000054351 | - | $454 |
| Jan-26 2026 | $0.0000054351 | $0.0000054351 | $0.0000054351 | $0.0000054351 | - | $411 |
| Jan-25 2026 | $0.0000054351 | $0.0000054351 | $0.0000059858 | $0.0000059858 | - | $411 |
| Jan-24 2026 | $0.0000059858 | $0.0000059858 | $0.0000059858 | $0.0000059858 | - | $453 |
| Jan-23 2026 | $0.0000059858 | $0.0000059858 | $0.0000059858 | $0.0000059858 | - | $453 |
| Jan-22 2026 | $0.0000059858 | $0.0000059858 | $0.0000066847 | $0.0000066847 | - | $453 |
| Jan-21 2026 | $0.0000066847 | $0.0000066847 | $0.0000066847 | $0.0000066847 | - | $505 |
| Jan-20 2026 | $0.0000066847 | $0.0000066847 | $0.0000066847 | $0.0000066847 | - | $505 |