시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001137 | $0.00001132 | $0.00001137 | $0.00001132 | - | $860 |
| Oct-24 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $856 |
| Oct-23 2025 | $0.00001132 | $0.00001 | $0.00001132 | $0.00001012 | - | $856 |
| Oct-22 2025 | $0.00001012 | $0.00001012 | $0.00001038 | $0.00001038 | - | $766 |
| Oct-21 2025 | $0.00001038 | $0.00001026 | $0.00001038 | $0.00001026 | - | $786 |
| Oct-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-18 2025 | $0.00001026 | $0.00001006 | $0.00001026 | $0.00001006 | - | $776 |
| Oct-17 2025 | $0.00001006 | $0.0000090969 | $0.00001076 | $0.0000090969 | - | $761 |
| Oct-16 2025 | $0.0000090969 | $0.0000076182 | $0.0000090969 | $0.0000076182 | - | $688 |
| Oct-15 2025 | $0.0000076182 | $0.0000075787 | $0.0000077198 | $0.0000075787 | - | $576 |
| Oct-14 2025 | $0.0000075787 | $0.0000075787 | $0.0000075787 | $0.0000075787 | - | $573 |
| Oct-13 2025 | $0.0000075787 | $0.0000068341 | $0.0000075787 | $0.0000068341 | - | $573 |
| Oct-12 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $517 |
| Oct-11 2025 | $0.0000068341 | $0.0000068341 | $0.0000079426 | $0.0000079426 | - | $517 |