시가총액 $4.04T
3.28%
볼륨 24시간 $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
코인
32.407
+9
거래소
885
마지막 업데이트
12 초 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010658 | $0.00005825 | $0.00010964 | $0.00005825 | $131,063 | $8,059 |
| Jul-12 2025 | $0.00005807 | $0.00004111 | $0.00006687 | $0.00005292 | $51,845 | $4,391 |
| Jul-11 2025 | $0.00005593 | $0.00005097 | $0.00006839 | $0.00005995 | $20,996 | $4,229 |
| Jul-10 2025 | $0.00006466 | $0.00006241 | $0.00009619 | $0.00009173 | $45,983 | $4,889 |
| Jul-09 2025 | $0.00009543 | $0.00005821 | $0.00011386 | $0.00006619 | $95,747 | $7,216 |
| Jul-08 2025 | $0.00006355 | $0.0000619 | $0.00015248 | $0.00015209 | $48,140 | $4,806 |
| Jul-07 2025 | $0.00015248 | $0.00014523 | $0.00015473 | $0.00015149 | $11,730 | $11,530 |
| Jul-06 2025 | $0.00015131 | $0.00014307 | $0.00016262 | $0.00014579 | $29,828 | $11,441 |
| Jul-05 2025 | $0.00014469 | $0.00014031 | $0.00016307 | $0.00014479 | $92,139 | $10,941 |
| Jul-04 2025 | $0.00014479 | $0.00013129 | $0.00015014 | $0.00014506 | $73,208 | $10,948 |
| Jul-03 2025 | $0.00014867 | $0.00014118 | $0.00015456 | $0.00015342 | $21,626 | $11,242 |
| Jul-02 2025 | $0.0001536 | $0.0001419 | $0.00015556 | $0.00014785 | $40,742 | $11,615 |
| Jul-01 2025 | $0.00016283 | $0.00015933 | $0.00022477 | $0.00022228 | $114,321 | $12,312 |
| Jun-30 2025 | $0.00022276 | $0.00020162 | $0.00022418 | $0.00021472 | $17,125 | $16,843 |
| Jun-29 2025 | $0.00022248 | $0.00021075 | $0.00023886 | $0.00021356 | $68,420 | $16,822 |