시가총액 $2.14T
0.91%
볼륨 24시간 $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
코인
28.684
+6
거래소
885
마지막 업데이트
3 의사록 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00209596 | $0.00191795 | $0.00287684 | $0.00220918 | $573,047 | $158,477 |
| Sep-03 2024 | $0.00218686 | $0.00172299 | $0.00251176 | $0.00173338 | $533,184 | $165,351 |
| Sep-02 2024 | $0.001732 | $0.0017139 | $0.00175872 | $0.00175363 | $477,262 | $130,958 |
| Sep-01 2024 | $0.00176002 | $0.00172007 | $0.00192802 | $0.00192802 | $336,328 | $133,077 |
| Aug-31 2024 | $0.00194199 | $0.00194199 | $0.00212934 | $0.00212934 | $494,173 | $146,836 |
| Aug-30 2024 | $0.00215776 | $0.00215776 | $0.00233235 | $0.0022928 | $483,825 | $163,150 |
| Aug-29 2024 | $0.00229476 | $0.00224961 | $0.00233008 | $0.00225967 | $493,923 | $173,509 |
| Aug-28 2024 | $0.00225214 | $0.00219997 | $0.0022889 | $0.00220307 | $440,062 | $170,287 |
| Aug-27 2024 | $0.00221616 | $0.00221616 | $0.00234716 | $0.00223568 | $486,545 | $167,566 |
| Aug-26 2024 | $0.00223754 | $0.00215607 | $0.00246417 | $0.00231425 | $426,803 | $169,182 |
| Aug-25 2024 | $0.00229559 | $0.00229153 | $0.00246075 | $0.00245321 | $400,548 | $173,572 |
| Aug-24 2024 | $0.00240364 | $0.00231249 | $0.0028595 | $0.0028209 | $451,678 | $181,741 |
| Aug-23 2024 | $0.00278719 | $0.0024119 | $0.00278719 | $0.0024119 | $490,488 | $210,742 |
| Aug-22 2024 | $0.00241526 | $0.00235384 | $0.00244455 | $0.0023889 | $457,809 | $182,620 |
| Aug-21 2024 | $0.00238812 | $0.00232488 | $0.00239009 | $0.0023269 | $441,245 | $180,568 |