시가총액 $2.19T
-2.4%
볼륨 24시간 $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
코인
28.475
+12
거래소
885
마지막 업데이트
1 분 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00257628 | $0.00256857 | $0.0026373 | $0.0026373 | $395,027 | $194,795 |
| Aug-13 2024 | $0.00265726 | $0.00262596 | $0.00272563 | $0.00265557 | $415,460 | $200,918 |
| Aug-12 2024 | $0.00264054 | $0.0026175 | $0.00286673 | $0.00263242 | $423,475 | $199,654 |
| Aug-11 2024 | $0.0025422 | $0.00237162 | $0.00314444 | $0.00242264 | $405,797 | $192,218 |
| Aug-10 2024 | $0.0024088 | $0.00223908 | $0.0024088 | $0.00223908 | $421,509 | $182,132 |
| Aug-09 2024 | $0.00223985 | $0.00223985 | $0.00244773 | $0.00240277 | $444,889 | $169,357 |
| Aug-08 2024 | $0.00239679 | $0.00224322 | $0.00242055 | $0.00224379 | $379,332 | $181,223 |
| Aug-07 2024 | $0.00225787 | $0.00225787 | $0.00244644 | $0.00243467 | $436,894 | $170,719 |
| Aug-06 2024 | $0.00244483 | $0.00228172 | $0.00245267 | $0.00229187 | $423,523 | $184,856 |
| Aug-05 2024 | $0.00229355 | $0.00215493 | $0.0025619 | $0.0025619 | $404,086 | $173,418 |
| Aug-04 2024 | $0.00249722 | $0.00245735 | $0.00304877 | $0.00302217 | $345,035 | $188,817 |
| Aug-03 2024 | $0.00304953 | $0.00301315 | $0.00346294 | $0.00340258 | $393,165 | $230,578 |
| Aug-02 2024 | $0.00338198 | $0.00293766 | $0.00384224 | $0.00293766 | $440,339 | $255,715 |
| Aug-01 2024 | $0.00293242 | $0.00285353 | $0.00332119 | $0.00331667 | $379,234 | $221,723 |
| Jul-31 2024 | $0.00333167 | $0.00333167 | $0.0036664 | $0.00350024 | $252,580 | $251,910 |