시가총액 $2.56T
2.13%
볼륨 24시간 $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
Salad (SALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00424566 | $0.00402836 | $0.00458878 | $0.00421747 | $498,053 | $321,018 |
| Jul-24 2024 | $0.0042414 | $0.003926 | $0.00482259 | $0.003926 | $517,346 | $320,696 |
| Jul-23 2024 | $0.00398218 | $0.00394852 | $0.00414364 | $0.00410473 | $302,080 | $301,096 |
| Jul-22 2024 | $0.00412411 | $0.00400378 | $0.0043022 | $0.00400378 | $472,421 | $311,827 |
| Jul-21 2024 | $0.00397246 | $0.00390668 | $0.00421613 | $0.00407366 | $359,319 | $300,361 |
| Jul-20 2024 | $0.00413772 | $0.00413772 | $0.0045123 | $0.00421654 | $335,798 | $312,857 |
| Jul-19 2024 | $0.00417577 | $0.00390849 | $0.00430572 | $0.00428008 | $370,706 | $315,733 |
| Jul-18 2024 | $0.00427066 | $0.00424693 | $0.00538165 | $0.00525645 | $484,070 | $322,908 |
| Jul-17 2024 | $0.00532505 | $0.00313413 | $0.00731237 | $0.00313413 | $1,369,447 | $402,631 |
| Jul-16 2024 | $0.00302525 | $0.00280314 | $0.00308544 | $0.00282232 | $518,374 | $228,742 |
| Jul-15 2024 | $0.002806 | $0.00268002 | $0.00280636 | $0.0027023 | $560,314 | $212,164 |
| Jul-14 2024 | $0.00270565 | $0.00263638 | $0.00271699 | $0.0026505 | $430,031 | $204,577 |
| Jul-13 2024 | $0.00266481 | $0.00255374 | $0.00273285 | $0.00256345 | $488,223 | $201,489 |
| Jul-12 2024 | $0.00254916 | $0.00254565 | $0.00268561 | $0.00268401 | $491,531 | $192,744 |
| Jul-11 2024 | $0.00261591 | $0.00261227 | $0.00295826 | $0.00279732 | $629,329 | $197,791 |