시가총액 $2.24T
0.11%
볼륨 24시간 $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00032253 | $0.00031635 | $0.00032253 | $0.00031947 | - | - |
Aug-18 2024 | $0.00032208 | $0.00032208 | $0.00032739 | $0.0003236 | - | - |
Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032375 | $0.0003201 | - | - |
Aug-16 2024 | $0.00032038 | $0.00031157 | $0.00032472 | $0.00031388 | - | - |
Aug-15 2024 | $0.00031392 | $0.00031002 | $0.00032567 | $0.00032093 | - | - |
Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033018 | - | - |
Aug-13 2024 | $0.00032999 | $0.00031999 | $0.00033398 | $0.00032413 | - | - |
Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032055 | - | - |
Aug-11 2024 | $0.00031977 | $0.00031928 | $0.00033595 | $0.0003316 | - | - |
Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033191 | $0.00033092 | - | - |
Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |
Aug-08 2024 | $0.00033813 | $0.00029889 | $0.00033813 | $0.00029889 | - | - |
Aug-07 2024 | $0.00030072 | $0.0002971 | $0.00031292 | $0.00030425 | - | - |
Aug-06 2024 | $0.00030579 | $0.00029788 | $0.00030963 | $0.00030166 | - | - |
Aug-05 2024 | $0.000298 | $0.00027269 | $0.00031627 | $0.00031627 | - | - |