시가총액 $2.31T
-1.57%
볼륨 24시간 $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00033216 | $0.00032931 | $0.00033991 | $0.00033784 | - | - |
Aug-02 2024 | $0.00033758 | $0.00033758 | $0.00035932 | $0.00035932 | - | - |
Aug-01 2024 | $0.00035702 | $0.00034387 | $0.00035907 | $0.00035549 | - | - |
Jul-31 2024 | $0.00035595 | $0.00035578 | $0.00036633 | $0.00036296 | - | - |
Jul-30 2024 | $0.00036342 | $0.00036139 | $0.00036835 | $0.00036302 | - | - |
Jul-29 2024 | $0.00036783 | $0.00036719 | $0.00038278 | $0.0003774 | - | - |
Jul-28 2024 | $0.00037305 | $0.00036815 | $0.00037377 | $0.00037096 | - | - |
Jul-27 2024 | $0.0003729 | $0.00036865 | $0.00037854 | $0.00037224 | - | - |
Jul-26 2024 | $0.00037248 | $0.00036281 | $0.00037264 | $0.00036281 | - | - |
Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |