시가총액 $2.41T
4.4%
볼륨 24시간 $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
코인
28.570
+10
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00034934 | $0.00032919 | $0.00035066 | $0.00032919 | - | - |
Aug-22 2024 | $0.00032819 | $0.00032735 | $0.00033242 | $0.00033177 | - | - |
Aug-21 2024 | $0.00033218 | $0.00032113 | $0.00033449 | $0.00032207 | - | - |
Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033326 | $0.00032397 | - | - |
Aug-19 2024 | $0.00032253 | $0.00031635 | $0.00032253 | $0.00031947 | - | - |
Aug-18 2024 | $0.00032208 | $0.00032208 | $0.00032739 | $0.0003236 | - | - |
Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032375 | $0.0003201 | - | - |
Aug-16 2024 | $0.00032038 | $0.00031157 | $0.00032472 | $0.00031388 | - | - |
Aug-15 2024 | $0.00031392 | $0.00031002 | $0.00032567 | $0.00032093 | - | - |
Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033018 | - | - |
Aug-13 2024 | $0.00032999 | $0.00031999 | $0.00033398 | $0.00032413 | - | - |
Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032055 | - | - |
Aug-11 2024 | $0.00031977 | $0.00031928 | $0.00033595 | $0.0003316 | - | - |
Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033191 | $0.00033092 | - | - |
Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |