시가총액 $2.29T
-4.58%
볼륨 24시간 $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
Sakura Bloom (SKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00033758 | $0.00033758 | $0.00035932 | $0.00035932 | - | - |
| Aug-01 2024 | $0.00035702 | $0.00034387 | $0.00035907 | $0.00035549 | - | - |
| Jul-31 2024 | $0.00035595 | $0.00035578 | $0.00036633 | $0.00036296 | - | - |
| Jul-30 2024 | $0.00036342 | $0.00036139 | $0.00036835 | $0.00036302 | - | - |
| Jul-29 2024 | $0.00036783 | $0.00036719 | $0.00038278 | $0.0003774 | - | - |
| Jul-28 2024 | $0.00037305 | $0.00036815 | $0.00037377 | $0.00037096 | - | - |
| Jul-27 2024 | $0.0003729 | $0.00036865 | $0.00037854 | $0.00037224 | - | - |
| Jul-26 2024 | $0.00037248 | $0.00036281 | $0.00037264 | $0.00036281 | - | - |
| Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
| Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
| Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
| Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
| Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
| Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |
| Jul-19 2024 | $0.00036926 | $0.00035071 | $0.00037166 | $0.00035224 | - | - |