시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
39 초 전에
Sakaryaspor Token (SKRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038518 | $0.038282 | $0.038617 | $0.038546 | $13,947 | - |
| Sep-08 2025 | $0.038569 | $0.038424 | $0.038672 | $0.038591 | $23,132 | - |
| Sep-07 2025 | $0.038632 | $0.038368 | $0.038731 | $0.038535 | $34,162 | - |
| Sep-06 2025 | $0.038536 | $0.038372 | $0.038579 | $0.038373 | $21,064 | - |
| Sep-05 2025 | $0.038406 | $0.038406 | $0.039899 | $0.03883 | $31,237 | - |
| Sep-04 2025 | $0.038852 | $0.038788 | $0.03894 | $0.038808 | $36,483 | - |
| Sep-03 2025 | $0.038809 | $0.038753 | $0.039039 | $0.039039 | $26,950 | - |
| Sep-02 2025 | $0.039023 | $0.038947 | $0.039124 | $0.03896 | $31,762 | - |
| Sep-01 2025 | $0.03897 | $0.038873 | $0.03963 | $0.03907 | $14,097 | - |
| Aug-31 2025 | $0.039074 | $0.038942 | $0.039282 | $0.039239 | $18,650 | - |
| Aug-30 2025 | $0.039219 | $0.039186 | $0.040259 | $0.03958 | $16,840 | - |
| Aug-29 2025 | $0.039589 | $0.038045 | $0.039622 | $0.038123 | $18,279 | - |
| Aug-28 2025 | $0.038091 | $0.038091 | $0.039524 | $0.039312 | $37,003 | - |
| Aug-27 2025 | $0.039317 | $0.039305 | $0.039546 | $0.039546 | $25,871 | - |
| Aug-26 2025 | $0.039548 | $0.039456 | $0.039689 | $0.039533 | $30,733 | - |