시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 3 의사록 전에
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.037356 $0.03708 $0.0374 $0.03708 $25,072 -
Oct-03 2025 $0.037084 $0.037084 $0.037248 $0.037207 $35,594 -
Oct-02 2025 $0.037199 $0.036296 $0.03737 $0.036437 $30,299 -
Oct-01 2025 $0.036423 $0.036367 $0.036584 $0.036445 $25,439 -
Sep-30 2025 $0.036452 $0.036372 $0.036485 $0.03641 $21,898 -
Sep-29 2025 $0.036415 $0.03635 $0.036612 $0.036576 $31,283 -
Sep-28 2025 $0.036577 $0.036577 $0.037151 $0.036906 $22,674 -
Sep-27 2025 $0.036904 $0.036882 $0.0371 $0.036913 $20,827 -
Sep-26 2025 $0.03692 $0.036745 $0.036939 $0.036763 $35,886 -
Sep-25 2025 $0.036765 $0.036632 $0.03684 $0.036808 $32,279 -
Sep-24 2025 $0.036807 $0.036532 $0.036852 $0.036532 $18,036 -
Sep-23 2025 $0.03678 $0.035997 $0.038138 $0.038138 $31,102 -
Sep-22 2025 $0.038137 $0.037216 $0.038309 $0.037216 $22,346 -
Sep-21 2025 $0.037212 $0.036089 $0.038502 $0.038381 $18,870 -
Sep-20 2025 $0.038369 $0.038365 $0.040127 $0.040111 $24,585 -

Sakaryaspor Token (SKRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1344일 동안 분석, 30-01-2022일부터.