시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.033656 $0.033656 $0.033656 $0.033656 - -
Oct-24 2025 $0.033656 $0.033656 $0.033656 $0.033656 - -
Oct-23 2025 $0.033656 $0.033518 $0.033656 $0.033571 - -
Oct-22 2025 $0.033576 $0.033048 $0.033588 $0.033079 $23,874 -
Oct-21 2025 $0.03304 $0.03304 $0.033121 $0.033117 $20,766 -
Oct-20 2025 $0.033111 $0.033022 $0.033165 $0.033142 $26,712 -
Oct-19 2025 $0.033123 $0.033123 $0.033267 $0.033244 $19,683 -
Oct-18 2025 $0.033265 $0.030345 $0.033314 $0.030401 $15,921 -
Oct-17 2025 $0.030416 $0.030332 $0.03111 $0.03038 $27,762 -
Oct-16 2025 $0.030385 $0.030334 $0.032529 $0.032489 $26,057 -
Oct-15 2025 $0.032478 $0.032478 $0.032561 $0.032537 $28,191 -
Oct-14 2025 $0.032539 $0.032527 $0.032612 $0.03256 $20,090 -
Oct-13 2025 $0.032559 $0.032559 $0.032942 $0.032942 $32,160 -
Oct-12 2025 $0.03283 $0.03283 $0.033317 $0.033176 $20,047 -
Oct-11 2025 $0.033235 $0.033034 $0.03329 $0.033259 $17,296 -

Sakaryaspor Token (SKRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1365일 동안 분석, 30-01-2022일부터.