시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00004836 | $0.00004836 | $0.00004839 | $0.00004837 | - | - |
Jul-04 2024 | $0.00004836 | $0.00004833 | $0.00004838 | $0.00004833 | - | - |
Jul-03 2024 | $0.00004833 | $0.0000483 | $0.00004834 | $0.0000483 | - | - |
Jul-02 2024 | $0.0000483 | $0.0000483 | $0.00004834 | $0.00004834 | - | - |
Jul-01 2024 | $0.00004833 | $0.0000483 | $0.00004834 | $0.0000483 | - | - |
Jun-30 2024 | $0.00004829 | $0.00004827 | $0.00004831 | $0.00004831 | - | - |
Jun-29 2024 | $0.0000483 | $0.00004828 | $0.00004831 | $0.00004828 | - | - |
Jun-28 2024 | $0.00004829 | $0.00004829 | $0.00004835 | $0.00004834 | - | - |
Jun-27 2024 | $0.00004831 | $0.00004831 | $0.00004835 | $0.00004835 | - | - |
Jun-26 2024 | $0.00004835 | $0.00003328 | $0.00004836 | $0.00003329 | - | - |
Jun-25 2024 | $0.00003329 | $0.00003328 | $0.00009737 | $0.00009732 | $9 | - |
Jun-24 2024 | $0.00009733 | $0.0000973 | $0.00009737 | $0.00009731 | - | - |
Jun-23 2024 | $0.00009731 | $0.00009731 | $0.00009735 | $0.00009734 | - | - |
Jun-22 2024 | $0.00009735 | $0.00009731 | $0.00009735 | $0.00009735 | - | - |
Jun-21 2024 | $0.00009734 | $0.00009729 | $0.00009734 | $0.00009733 | - | - |