시가총액 $3.40T
1.53%
볼륨 24시간 $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
코인
33.779
+6
거래소
885
마지막 업데이트
1 분 전에
Sagittarius (SAGIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008879 | $0.00008879 | $0.00009432 | $0.00009263 | - | - |
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |
| Dec-02 2025 | $0.00009477 | $0.0000852 | $0.00009497 | $0.0000886 | - | - |
| Dec-01 2025 | $0.00008743 | $0.00008694 | $0.00009883 | $0.00009883 | - | - |
| Nov-30 2025 | $0.00009883 | $0.00009883 | $0.00009993 | $0.00009952 | - | - |
| Nov-29 2025 | $0.00009952 | $0.00009936 | $0.0001005 | $0.00009986 | - | - |
| Nov-28 2025 | $0.00009986 | $0.00009917 | $0.00009986 | $0.00009965 | - | - |
| Nov-27 2025 | $0.00010134 | $0.00009931 | $0.00010134 | $0.00009954 | - | - |
| Nov-26 2025 | $0.00009954 | $0.00008982 | $0.00009954 | $0.00009078 | - | - |
| Nov-25 2025 | $0.00008963 | $0.00008602 | $0.00009151 | $0.00009151 | $703 | - |
| Nov-24 2025 | $0.00008353 | $0.00008192 | $0.00008353 | $0.00008192 | - | - |