시가총액 $2.53T
-3.63%
볼륨 24시간 $177.95B
-5.58%
BTC % 54.06%
-0.03%
ETH % 9.74%
-2.15%
코인
34.430
+8
거래소
885
마지막 업데이트
4 초 전에
Sagittarius (SAGIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00006361 | $0.0000618 | $0.00006361 | $0.0000618 | - | - |
| Mar-24 2026 | $0.0000618 | $0.0000618 | $0.00006825 | $0.00006825 | - | - |
| Mar-23 2026 | $0.00006825 | $0.00006459 | $0.00006825 | $0.00006459 | - | - |
| Mar-22 2026 | $0.00006459 | $0.00006459 | $0.00006776 | $0.00006776 | - | - |
| Mar-21 2026 | $0.00006776 | $0.00006765 | $0.00006802 | $0.00006765 | - | - |
| Mar-20 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Mar-19 2026 | $0.00006765 | $0.00006651 | $0.00006979 | $0.00006979 | - | - |
| Mar-18 2026 | $0.00006979 | $0.00006979 | $0.00007051 | $0.00007051 | - | - |
| Mar-17 2026 | $0.00007051 | $0.00006815 | $0.00007211 | $0.00007211 | - | - |
| Mar-16 2026 | $0.00007211 | $0.00006594 | $0.00007214 | $0.00006594 | $28 | - |
| Mar-15 2026 | $0.00006594 | $0.00006527 | $0.00006606 | $0.00006527 | - | - |
| Mar-14 2026 | $0.00006527 | $0.00006527 | $0.00006727 | $0.00006727 | - | - |
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |