시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.1147 | $0.114672 | $0.115569 | $0.114672 | $48 | - |
| Apr-26 2025 | $0.114672 | $0.11347 | $0.114845 | $0.11347 | - | - |
| Apr-25 2025 | $0.113729 | $0.110445 | $0.113942 | $0.110445 | $40 | - |
| Apr-24 2025 | $0.110445 | $0.110445 | $0.113673 | $0.113673 | - | - |
| Apr-23 2025 | $0.113673 | $0.111328 | $0.115043 | $0.111328 | - | - |
| Apr-22 2025 | $0.111005 | $0.100053 | $0.111005 | $0.100053 | $4 | - |
| Apr-21 2025 | $0.100053 | $0.100053 | $0.104909 | $0.102549 | $37 | - |
| Apr-20 2025 | $0.102549 | $0.102465 | $0.102549 | $0.102465 | - | - |
| Apr-19 2025 | $0.102465 | $0.101124 | $0.102465 | $0.101124 | - | - |
| Apr-18 2025 | $0.101124 | $0.100752 | $0.102049 | $0.102049 | - | - |
| Apr-17 2025 | $0.102049 | $0.098371 | $0.102049 | $0.098371 | - | - |
| Apr-16 2025 | $0.098371 | $0.098318 | $0.101732 | $0.101732 | - | - |
| Apr-15 2025 | $0.101732 | $0.101732 | $0.10307 | $0.101899 | - | - |
| Apr-14 2025 | $0.101899 | $0.099129 | $0.102997 | $0.099129 | $47 | - |
| Apr-13 2025 | $0.099129 | $0.099129 | $0.103228 | $0.103228 | - | - |