시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $6.360 | $6.360 | $6.639 | $6.420 | $44,766 | - |
| Sep-24 2024 | $6.419 | $5.536 | $6.419 | $5.579 | $66,683 | - |
| Sep-23 2024 | $5.578 | $5.323 | $5.794 | $5.323 | $12,142 | - |
| Sep-22 2024 | $5.313 | $5.217 | $6.478 | $6.432 | $26,088 | - |
| Sep-21 2024 | $6.311 | $5.881 | $8.931 | $8.887 | $53,252 | - |
| Sep-20 2024 | $8.853 | $8.843 | $9.371 | $9.054 | $72,612 | - |
| Sep-19 2024 | $9.055 | $8.285 | $9.628 | $8.832 | $50,551 | - |
| Sep-18 2024 | $8.755 | $7.743 | $11.20 | $10.75 | $60,550 | - |
| Sep-17 2024 | $10.72 | $9.436 | $10.72 | $10.09 | $41,024 | - |
| Sep-16 2024 | $10.24 | $8.674 | $10.24 | $8.674 | $43,729 | - |
| Sep-15 2024 | $8.758 | $8.758 | $10.25 | $10.05 | $65,187 | - |
| Sep-14 2024 | $10.01 | $9.656 | $10.44 | $10.44 | $94,903 | - |
| Sep-13 2024 | $10.98 | $10.87 | $12.41 | $10.87 | $162,696 | - |
| Sep-12 2024 | $10.91 | $9.848 | $11.11 | $9.848 | $199,051 | - |
| Sep-11 2024 | $10.00 | $8.763 | $10.00 | $9.019 | $154,870 | - |