시가총액 $2.60T
-0.63%
볼륨 24시간 $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00173828 | $0.001694 | $0.00173828 | $0.001694 | - | - |
| Mar-12 2026 | $0.00168529 | $0.00154459 | $0.00168529 | $0.00154459 | - | - |
| Mar-11 2026 | $0.00154459 | $0.00154459 | $0.00168657 | $0.00168657 | - | - |
| Mar-10 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-09 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-08 2026 | $0.00168657 | $0.00168657 | $0.00169679 | $0.00169679 | - | - |
| Mar-07 2026 | $0.00169679 | $0.00169679 | $0.00172143 | $0.00172143 | - | - |
| Mar-06 2026 | $0.00173328 | $0.00173328 | $0.00184124 | $0.00184031 | $32 | - |
| Mar-05 2026 | $0.00184031 | $0.0015324 | $0.00185258 | $0.0015324 | - | - |
| Mar-04 2026 | $0.0015324 | $0.0015324 | $0.0015324 | $0.0015324 | - | - |
| Mar-03 2026 | $0.0015324 | $0.0015324 | $0.0016428 | $0.0016428 | - | - |
| Mar-02 2026 | $0.00163861 | $0.00163861 | $0.0017709 | $0.00171058 | - | - |
| Mar-01 2026 | $0.00171058 | $0.00158419 | $0.00171058 | $0.00158419 | - | - |
| Feb-28 2026 | $0.00158419 | $0.00144411 | $0.00158419 | $0.00144411 | $206 | - |
| Feb-27 2026 | $0.00137944 | $0.00137944 | $0.00148109 | $0.00147498 | - | - |