시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 27 초 전에
Safuu 2.0 SAFUU

Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00192645 $0.00192645 $0.00215886 $0.00215886 - -
Oct-03 2025 $0.00215886 $0.00215886 $0.00246539 $0.00246539 - -
Oct-02 2025 $0.00246539 $0.00236252 $0.00246539 $0.00236252 - -
Oct-01 2025 $0.00236252 $0.00227578 $0.00236252 $0.00227578 - -
Sep-30 2025 $0.00227578 $0.00225474 $0.00227578 $0.00225474 - -
Sep-29 2025 $0.00225474 $0.00220179 $0.00225474 $0.00220179 - -
Sep-28 2025 $0.00220179 $0.00218295 $0.00220179 $0.00218379 - -
Sep-27 2025 $0.00218379 $0.00218379 $0.002215 $0.002215 - -
Sep-26 2025 $0.002215 $0.00208858 $0.002215 $0.00208858 - -
Sep-25 2025 $0.00219159 $0.00219159 $0.00223614 $0.00223614 - -
Sep-24 2025 $0.00212054 $0.00199223 $0.00212054 $0.00200212 $256 -
Sep-23 2025 $0.0019943 $0.0019943 $0.00200467 $0.00200467 $17 -
Sep-22 2025 $0.00200467 $0.0019966 $0.00242163 $0.00242163 - -
Sep-21 2025 $0.00242163 $0.00242163 $0.00252356 $0.00251483 - -
Sep-20 2025 $0.00251483 $0.00224775 $0.00254845 $0.00224775 $430 -

Safuu 2.0 (SAFUU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 398일 동안 분석, 02-09-2024일부터.