시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00284195 | $0.00284195 | $0.00300027 | $0.00300027 | - | - |
| Aug-18 2025 | $0.00300027 | $0.00293695 | $0.00313432 | $0.00313432 | - | - |
| Aug-17 2025 | $0.00313432 | $0.0030423 | $0.00313466 | $0.00304898 | - | - |
| Aug-16 2025 | $0.00305555 | $0.00305079 | $0.00308052 | $0.00306479 | $9 | - |
| Aug-15 2025 | $0.00307063 | $0.00278828 | $0.00307063 | $0.00279397 | $335 | - |
| Aug-14 2025 | $0.00279397 | $0.00279397 | $0.00292577 | $0.00292496 | $7 | - |
| Aug-13 2025 | $0.00290869 | $0.00282764 | $0.00297916 | $0.00282764 | - | - |
| Aug-12 2025 | $0.00282764 | $0.00270684 | $0.00282764 | $0.00280821 | - | - |
| Aug-11 2025 | $0.00280821 | $0.00280821 | $0.00300958 | $0.00295378 | - | - |
| Aug-10 2025 | $0.00299992 | $0.00299992 | $0.00326155 | $0.00324919 | $452 | - |
| Aug-09 2025 | $0.00324919 | $0.00267085 | $0.00324919 | $0.00267085 | $296 | - |
| Aug-08 2025 | $0.00267085 | $0.00266489 | $0.00268657 | $0.00266904 | - | - |
| Aug-07 2025 | $0.00264753 | $0.00233449 | $0.00264753 | $0.00234404 | - | - |
| Aug-06 2025 | $0.00234404 | $0.00186082 | $0.00234404 | $0.00186082 | $361 | - |
| Aug-05 2025 | $0.00186082 | $0.00178702 | $0.00186082 | $0.00178702 | - | - |