시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Safuu 2.0 SAFUU

Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011453 $0.00761411 $0.011545 $0.00763147 $2,855 -
Oct-24 2025 $0.00763147 $0.00759955 $0.010975 $0.010887 - -
Oct-23 2025 $0.010853 $0.010853 $0.014606 $0.014544 $2,465 -
Oct-22 2025 $0.01438 $0.01438 $0.015891 $0.015491 $1,237 -
Oct-21 2025 $0.01537 $0.011945 $0.01923 $0.011945 $8,659 -
Oct-20 2025 $0.01436 $0.01436 $0.018615 $0.018615 $2,138 -
Oct-19 2025 $0.018723 $0.014987 $0.02042 $0.014987 $6,621 -
Oct-18 2025 $0.015034 $0.00724144 $0.015136 $0.00748614 $5,296 -
Oct-17 2025 $0.00748614 $0.00696771 $0.00758655 $0.00749762 $1,533 -
Oct-16 2025 $0.00740756 $0.006357 $0.00780135 $0.00642093 $1,681 -
Oct-15 2025 $0.00644444 $0.0047252 $0.00703555 $0.0047252 $2,615 -
Oct-14 2025 $0.00452617 $0.00442117 $0.00464383 $0.00442117 - -
Oct-13 2025 $0.0044404 $0.00407713 $0.0044404 $0.00407713 $550 -
Oct-12 2025 $0.00405404 $0.00286041 $0.00405404 $0.00349008 $1,679 -
Oct-11 2025 $0.00349008 $0.0034822 $0.00406743 $0.00402833 - -

Safuu 2.0 (SAFUU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 419일 동안 분석, 02-09-2024일부터.