시가총액 $2.81T
-1.51%
볼륨 24시간 $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
코인
34.182
+2
거래소
885
마지막 업데이트
29 초 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-19 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-18 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-17 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-16 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-15 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-14 2026 | $0.00469027 | $0.00447637 | $0.00469027 | $0.00447637 | - | - |
| Jan-13 2026 | $0.00447637 | $0.00434524 | $0.00447637 | $0.00434524 | - | - |
| Jan-12 2026 | $0.00434524 | $0.00434524 | $0.00537627 | $0.00537627 | - | - |
| Jan-11 2026 | $0.00537627 | $0.00507425 | $0.00537948 | $0.00507425 | - | - |
| Jan-10 2026 | $0.00507425 | $0.00502769 | $0.00507425 | $0.00502769 | - | - |
| Jan-09 2026 | $0.00502769 | $0.00502769 | $0.00502769 | $0.00502769 | - | - |
| Jan-08 2026 | $0.00502769 | $0.00502769 | $0.00514827 | $0.00514827 | - | - |
| Jan-07 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-06 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |