시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01133 | $0.010877 | $0.01133 | $0.010877 | - | - |
| Nov-17 2025 | $0.010877 | $0.010877 | $0.012345 | $0.012202 | - | - |
| Nov-16 2025 | $0.012202 | $0.012202 | $0.012853 | $0.012839 | $81 | - |
| Nov-15 2025 | $0.012839 | $0.010565 | $0.013111 | $0.010565 | - | - |
| Nov-14 2025 | $0.010886 | $0.00913668 | $0.010886 | $0.00913668 | - | - |
| Nov-13 2025 | $0.00913668 | $0.00913668 | $0.011685 | $0.011685 | - | - |
| Nov-12 2025 | $0.011529 | $0.011529 | $0.011991 | $0.011991 | - | - |
| Nov-11 2025 | $0.011991 | $0.00981662 | $0.012296 | $0.00981662 | $1,417 | - |
| Nov-10 2025 | $0.00981662 | $0.00953821 | $0.01019 | $0.00953821 | - | - |
| Nov-09 2025 | $0.00953821 | $0.0091373 | $0.00953821 | $0.0091944 | $22 | - |
| Nov-08 2025 | $0.0091944 | $0.00917298 | $0.00926667 | $0.00917298 | - | - |
| Nov-07 2025 | $0.00917298 | $0.00871356 | $0.00930709 | $0.00930709 | - | - |
| Nov-06 2025 | $0.00930709 | $0.00930709 | $0.00974246 | $0.00974246 | - | - |
| Nov-05 2025 | $0.00974246 | $0.00938947 | $0.00974246 | $0.00950208 | - | - |
| Nov-04 2025 | $0.00950208 | $0.00823534 | $0.01144 | $0.00823534 | $2,315 | - |