시가총액 $2.38T
-5.71%
볼륨 24시간 $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
코인
34.284
+6
거래소
885
마지막 업데이트
51 초 전에
SAFEMOON (SMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008317 | $0.00006955 | $0.00010333 | $0.00010118 | - | - |
| Feb-26 2026 | $0.00010118 | $0.0000985 | $0.00011536 | $0.00011365 | $1,926 | - |
| Feb-25 2026 | $0.00012859 | $0.00009187 | $0.00012859 | $0.00009187 | $4,586 | - |
| Feb-24 2026 | $0.00009102 | $0.00008267 | $0.0001655 | $0.00016412 | - | - |
| Feb-23 2026 | $0.00016392 | $0.00014856 | $0.00018972 | $0.00015602 | $9,409 | - |
| Feb-22 2026 | $0.00015548 | $0.00012869 | $0.00015548 | $0.00013505 | $1,819 | - |
| Feb-21 2026 | $0.00013505 | $0.00013505 | $0.00015445 | $0.0001525 | $1,382 | - |
| Feb-20 2026 | $0.00015168 | $0.00014456 | $0.00015797 | $0.00015762 | $1,139 | - |
| Feb-19 2026 | $0.00015762 | $0.00015762 | $0.00018013 | $0.00018013 | - | - |
| Feb-18 2026 | $0.00017861 | $0.00016395 | $0.00017861 | $0.00016877 | - | - |
| Feb-17 2026 | $0.00016699 | $0.0001623 | $0.00022674 | $0.00022052 | $9,039 | - |
| Feb-16 2026 | $0.00021917 | $0.00012744 | $0.00022522 | $0.00012744 | $9,993 | - |
| Feb-15 2026 | $0.00012744 | $0.0001194 | $0.00012744 | $0.00012236 | - | - |
| Feb-14 2026 | $0.00012236 | $0.00011785 | $0.00013775 | $0.00013775 | - | - |
| Feb-13 2026 | $0.00013775 | $0.00013775 | $0.000154 | $0.00014353 | $11,918 | - |