시가총액 $2.59T
0.67%
볼륨 24시간 $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
1 분 전에
SAFEMOON (SMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004366 | $0.00004299 | $0.00004802 | $0.00004802 | - | - |
| Mar-18 2026 | $0.00004802 | $0.00004802 | $0.00005815 | $0.00005815 | - | - |
| Mar-17 2026 | $0.00005815 | $0.00005451 | $0.00005815 | $0.00005451 | - | - |
| Mar-16 2026 | $0.00005451 | $0.00005029 | $0.00005451 | $0.00005029 | - | - |
| Mar-15 2026 | $0.00005029 | $0.00005007 | $0.00005029 | $0.00005007 | - | - |
| Mar-14 2026 | $0.00005061 | $0.00005061 | $0.0000555 | $0.00005493 | - | - |
| Mar-13 2026 | $0.00005493 | $0.00005126 | $0.00005493 | $0.00005126 | - | - |
| Mar-12 2026 | $0.00005126 | $0.0000459 | $0.00007414 | $0.00007414 | $4,983 | - |
| Mar-11 2026 | $0.00007414 | $0.00007366 | $0.00007414 | $0.00007366 | - | - |
| Mar-10 2026 | $0.00007366 | $0.00007086 | $0.00007366 | $0.00007086 | - | - |
| Mar-09 2026 | $0.00007086 | $0.00005856 | $0.00007086 | $0.00005856 | - | - |
| Mar-08 2026 | $0.00005856 | $0.00005856 | $0.00006666 | $0.00006666 | $1,243 | - |
| Mar-07 2026 | $0.00006666 | $0.00006415 | $0.00007669 | $0.00007669 | - | - |
| Mar-06 2026 | $0.00007669 | $0.00007669 | $0.00010207 | $0.00010207 | - | - |
| Mar-05 2026 | $0.00010207 | $0.00010207 | $0.00010304 | $0.00010304 | - | - |