시가총액 $2.80T
-1.95%
볼륨 24시간 $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
SAFEMOON SOLANA (SAFEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0 | $0 | $0.0000258 | $0.0000258 | - | - |
| Dec-23 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-22 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-21 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-20 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-19 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-18 2025 | $0.0000258 | $0.0000258 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-16 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-15 2025 | $0.00002782 | $0.00002782 | $0.00003062 | $0.00003062 | - | - |
| Dec-14 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-13 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-12 2025 | $0.00003062 | $0.00003024 | $0.00003062 | $0.00003024 | - | - |
| Dec-11 2025 | $0.00003024 | $0.00002971 | $0.00003024 | $0.00002971 | - | - |
| Dec-10 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |