시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005168 | $0.00003503 | $0.00005279 | $0.00003505 | $1,903 | - |
Aug-05 2024 | $0.00003503 | $0.00003151 | $0.00003527 | $0.00003494 | $160 | - |
Aug-04 2024 | $0.00003494 | $0.00003494 | $0.00007743 | $0.00004305 | $188 | - |
Aug-03 2024 | $0.00004305 | $0.00004132 | $0.000045 | $0.000045 | $112 | - |
Aug-02 2024 | $0.000045 | $0.00004268 | $0.00004532 | $0.00004268 | $1,038 | - |
Aug-01 2024 | $0.00004268 | $0.00004258 | $0.00004519 | $0.00004519 | $21 | - |
Jul-31 2024 | $0.00004522 | $0.00004522 | $0.00004844 | $0.00004844 | $42 | - |
Jul-30 2024 | $0.00004844 | $0.00004844 | $0.00005193 | $0.00005193 | $404 | - |
Jul-29 2024 | $0.00005194 | $0.00004908 | $0.00005195 | $0.00004908 | $464 | - |
Jul-28 2024 | $0.00004894 | $0.00004894 | $0.00005819 | $0.00005819 | $1,544 | - |
Jul-27 2024 | $0.00005819 | $0.00005786 | $0.00006063 | $0.00005881 | $368 | - |
Jul-26 2024 | $0.00005881 | $0.00004738 | $0.00005881 | $0.00004739 | $1,572 | - |
Jul-25 2024 | $0.00004739 | $0.00004739 | $0.00005065 | $0.00005065 | $24 | - |
Jul-24 2024 | $0.00005065 | $0.00004543 | $0.00005095 | $0.00004652 | $108 | - |
Jul-23 2024 | $0.00004653 | $0.00004633 | $0.00005148 | $0.00005052 | $92 | - |