시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
12 초 전에
SAFEMOON SOLANA (SAFEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003873 | $0.00003784 | $0.00004055 | $0.00004055 | - | - |
| Aug-17 2025 | $0.00004055 | $0.00004055 | $0.00004282 | $0.00004268 | - | - |
| Aug-16 2025 | $0.00004268 | $0.00004219 | $0.00004315 | $0.00004219 | $195 | - |
| Aug-15 2025 | $0.00004219 | $0.00004219 | $0.00004484 | $0.00004421 | - | - |
| Aug-14 2025 | $0.0000439 | $0.0000439 | $0.00004776 | $0.00004585 | - | - |
| Aug-13 2025 | $0.00004585 | $0.00004302 | $0.00004627 | $0.00004302 | - | - |
| Aug-12 2025 | $0.00004302 | $0.00003983 | $0.00004302 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003983 | $0.00003983 | $0.00004198 | $0.00004198 | - | - |
| Aug-10 2025 | $0.00004198 | $0.00004122 | $0.00004198 | $0.0000418 | - | - |
| Aug-09 2025 | $0.0000418 | $0.00004082 | $0.0000418 | $0.00004082 | $20 | - |
| Aug-08 2025 | $0.00004082 | $0.00003905 | $0.00004082 | $0.00003905 | - | - |
| Aug-07 2025 | $0.00003905 | $0.00003885 | $0.00003905 | $0.00003885 | - | - |
| Aug-06 2025 | $0.00003885 | $0.00003753 | $0.00003885 | $0.00003798 | - | - |
| Aug-05 2025 | $0.00003798 | $0.00003798 | $0.00003898 | $0.00003885 | - | - |
| Aug-04 2025 | $0.00003885 | $0.00003449 | $0.00003885 | $0.00003449 | - | - |