시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
SAFEMOON SOLANA (SAFEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003979 | $0.00003847 | $0.00003979 | $0.00003847 | - | - |
| Jul-13 2025 | $0.00003912 | $0.00003912 | $0.0000394 | $0.0000394 | - | - |
| Jul-12 2025 | $0.0000394 | $0.0000394 | $0.00003981 | $0.00003981 | - | - |
| Jul-11 2025 | $0.00004028 | $0.00004028 | $0.00004125 | $0.00004125 | - | - |
| Jul-10 2025 | $0.00004125 | $0.0000376 | $0.00004125 | $0.0000376 | $20 | - |
| Jul-09 2025 | $0.0000376 | $0.00003528 | $0.0000376 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003528 | $0.00003537 | $0.00003537 | - | - |
| Jul-07 2025 | $0.00003537 | $0.00003537 | $0.0000354 | $0.0000354 | - | - |
| Jul-06 2025 | $0.00003595 | $0.00003469 | $0.00003595 | $0.00003469 | - | - |
| Jul-05 2025 | $0.00003469 | $0.00003469 | $0.00003521 | $0.00003489 | - | - |
| Jul-04 2025 | $0.00003489 | $0.00003489 | $0.0000371 | $0.0000371 | - | - |
| Jul-03 2025 | $0.0000371 | $0.00003673 | $0.00003776 | $0.0000372 | - | - |
| Jul-02 2025 | $0.0000372 | $0.00003646 | $0.00003867 | $0.0000384 | - | - |
| Jul-01 2025 | $0.0000384 | $0.0000384 | $0.00004005 | $0.00003894 | - | - |
| Jun-30 2025 | $0.00003631 | $0.00003631 | $0.00003716 | $0.00003698 | - | - |