시가총액 $3.29T
0.75%
볼륨 24시간 $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
코인
29.619
+34
거래소
885
마지막 업데이트
1 분 전에
SafeMoneyUP (SMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00005501 | $0.00005501 | $0.00005755 | $0.00005755 | $0 | - |
| Nov-17 2024 | $0.00005755 | $0.00005663 | $0.00005755 | $0.00005663 | $0 | - |
| Nov-16 2024 | $0.00005663 | $0.00004944 | $0.00005663 | $0.00005048 | $0 | - |
| Nov-15 2024 | $0.00005048 | $0.00004517 | $0.00005048 | $0.00004517 | $0 | - |
| Nov-14 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Nov-13 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Nov-12 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Nov-11 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Nov-10 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Nov-09 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Nov-08 2024 | $0.00004517 | $0.00004198 | $0.00004517 | $0.00004198 | $0 | - |
| Nov-07 2024 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Nov-06 2024 | $0.00004198 | $0.00003873 | $0.00004198 | $0.00003873 | $0 | - |
| Nov-05 2024 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
| Nov-04 2024 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |