시가총액 $2.18T
-2.19%
볼륨 24시간 $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
코인
28.653
+2
거래소
885
마지막 업데이트
1 분 전에
SafeMoneyUP (SMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003542 | $0.00003538 | $0.00003576 | $0.00003552 | $2 | - |
| Aug-30 2024 | $0.00003552 | $0.00003487 | $0.00003611 | $0.00003567 | $14 | - |
| Aug-29 2024 | $0.00003566 | $0.00003558 | $0.00003644 | $0.00003587 | $33 | - |
| Aug-28 2024 | $0.00003587 | $0.00003539 | $0.00003677 | $0.00003602 | $36 | - |
| Aug-27 2024 | $0.00003602 | $0.00003602 | $0.00003827 | $0.00003754 | $37 | - |
| Aug-26 2024 | $0.00003742 | $0.00003742 | $0.00003933 | $0.00003933 | $18 | - |
| Aug-25 2024 | $0.00003958 | $0.00003919 | $0.00003989 | $0.00003989 | $29 | - |
| Aug-24 2024 | $0.00003989 | $0.00003941 | $0.00004052 | $0.00004031 | $27 | - |
| Aug-23 2024 | $0.0000404 | $0.00003917 | $0.0000404 | $0.00003937 | $34 | - |
| Aug-22 2024 | $0.00003937 | $0.00003838 | $0.00003959 | $0.00003861 | $22 | - |
| Aug-21 2024 | $0.00003871 | $0.00003706 | $0.00003892 | $0.00003766 | $54 | - |
| Aug-20 2024 | $0.00003766 | $0.00003653 | $0.00003766 | $0.00003653 | $13 | - |
| Aug-19 2024 | $0.00003653 | $0.00003517 | $0.00003653 | $0.00003517 | $25 | - |
| Aug-18 2024 | $0.00003559 | $0.00003406 | $0.00003559 | $0.00003435 | $311 | - |
| Aug-17 2024 | $0.00003435 | $0.00003328 | $0.00003499 | $0.00003328 | $39 | - |