시가총액 $3.13T
-0.09%
볼륨 24시간 $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
34 초 전에
SafeMoneyBSC (SAFEMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-30 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-29 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-28 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-27 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-26 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-25 2022 | $0.00000000011012669982 | $0.00000000010957376224 | $0.00000000011072995097 | $0.00000000011066621215 | - | - |
| Oct-24 2022 | $0.00000000011066621215 | $0.00000000010943243617 | $0.000000000110839166159999 | $0.00000000011050459261 | $91 | - |
| Oct-23 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-22 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-21 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-20 2022 | $0.00000000011050459261 | $0.00000000010938946748 | $0.00000000011099740029 | $0.00000000011046756488 | - | - |
| Oct-19 2022 | $0.00000000011051231306 | $0.00000000010795367192 | $0.00000000011132646449 | $0.00000000010795367192 | $8 | - |
| Oct-18 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |
| Oct-17 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |