시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
SafeMoneyBSC (SAFEMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-30 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-29 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-28 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-27 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-26 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-25 2022 | $0.00000000011012669982 | $0.00000000010957376224 | $0.00000000011072995097 | $0.00000000011066621215 | - | - |
| Oct-24 2022 | $0.00000000011066621215 | $0.00000000010943243617 | $0.000000000110839166159999 | $0.00000000011050459261 | $91 | - |
| Oct-23 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-22 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-21 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-20 2022 | $0.00000000011050459261 | $0.00000000010938946748 | $0.00000000011099740029 | $0.00000000011046756488 | - | - |
| Oct-19 2022 | $0.00000000011051231306 | $0.00000000010795367192 | $0.00000000011132646449 | $0.00000000010795367192 | $8 | - |
| Oct-18 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |
| Oct-17 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |