시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000035824133373 | - | - |
| May-04 2025 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000036178326066 | $0.000000000000036178326066 | - | - |
| May-03 2025 | $0.000000000000036178326066 | $0.000000000000035987859936 | $0.000000000000036178326066 | $0.000000000000035987859936 | - | - |
| May-02 2025 | $0.000000000000035987859936 | $0.000000000000035755987243 | $0.000000000000035987859936 | $0.000000000000035755987243 | - | - |
| May-01 2025 | $0.000000000000035755987243 | $0.00000000000003509536066 | $0.000000000000035755987243 | $0.00000000000003509536066 | - | - |
| Apr-30 2025 | $0.00000000000003509536066 | $0.00000000000003509536066 | $0.000000000000036515356415 | $0.000000000000036515356415 | - | - |
| Apr-29 2025 | $0.000000000000036515356415 | $0.000000000000036515356415 | $0.000000000000036804371887 | $0.000000000000036804371887 | - | - |
| Apr-28 2025 | $0.000000000000036804371887 | $0.000000000000036804371887 | $0.000000000000037082854593 | $0.000000000000037082854593 | - | - |
| Apr-27 2025 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037082854593 | - | - |
| Apr-26 2025 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037184288529 | $0.000000000000037184288529 | - | - |
| Apr-25 2025 | $0.000000000000037184288529 | $0.000000000000037184288529 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-24 2025 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-23 2025 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-22 2025 | $0.000000000000039459112102 | $0.000000000000038923945309 | $0.000000000000039459112102 | $0.000000000000038923945309 | - | - |
| Apr-21 2025 | $0.000000000000038923945309 | $0.000000000000038393850302 | $0.000000000000039124675936 | $0.000000000000038393850302 | - | - |