시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000049984110307 $0.000000000000049420725611 $0.000000000000049984110307 $0.000000000000049420725611 - -
Oct-24 2025 $0.000000000000049420725611 $0.000000000000049420725611 $0.000000000000050852977153 $0.000000000000050440849983 - -
Oct-23 2025 $0.000000000000050440849983 $0.000000000000048699726035 $0.000000000000050440849983 $0.000000000000048699726035 - -
Oct-22 2025 $0.000000000000048699726035 $0.000000000000048699726035 $0.000000000000048718490398 $0.000000000000048718490398 - -
Oct-21 2025 $0.000000000000049106762391 $0.000000000000049106762391 $0.000000000000050987066192 $0.000000000000050987066192 $4 -
Oct-20 2025 $0.000000000000050987066192 $0.000000000000050987066192 $0.000000000000052123690834 $0.000000000000052123690834 - -
Oct-19 2025 $0.000000000000052123690834 $0.000000000000050999296138 $0.000000000000052494744635 $0.000000000000051180941676 - -
Oct-18 2025 $0.000000000000051180941676 $0.000000000000050498595796 $0.000000000000053919644202 $0.000000000000053919644202 $9 -
Oct-17 2025 $0.000000000000053919644202 $0.000000000000053919644202 $0.00000000000005509417937 $0.00000000000005509417937 - -
Oct-16 2025 $0.00000000000005509417937 $0.000000000000054650314723 $0.00000000000005509417937 $0.000000000000054650314723 - -
Oct-15 2025 $0.000000000000054650314723 $0.000000000000054383201847 $0.000000000000055108350329 $0.000000000000054383201847 - -
Oct-14 2025 $0.000000000000054383201847 $0.000000000000054383201847 $0.000000000000060613235038 $0.000000000000060613235038 - -
Oct-13 2025 $0.000000000000060613235038 $0.000000000000059597853844 $0.000000000000063925043442 $0.000000000000061629465736 $44 -
Oct-12 2025 $0.000000000000061629465736 $0.000000000000052593331482 $0.000000000000061915306808 $0.000000000000052593331482 - -
Oct-11 2025 $0.000000000000052593331482 $0.000000000000052311622685 $0.000000000000052593331482 $0.000000000000052311622685 - -

SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 683일 동안 분석, 13-12-2023일부터.