시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000065945742919 $0.000000000000065610617751 $0.000000000000065945742919 $0.000000000000065610617751 - -
Oct-03 2025 $0.000000000000065610617751 $0.000000000000061338242202 $0.000000000000065610617751 $0.000000000000061338242202 - -
Oct-02 2025 $0.000000000000061338242202 $0.000000000000057389935315 $0.000000000000061338242202 $0.000000000000057389935315 $123 -
Oct-01 2025 $0.000000000000057389935315 $0.000000000000056584821787 $0.000000000000057389935315 $0.000000000000056584821787 - -
Sep-30 2025 $0.000000000000056584821787 $0.000000000000056584821787 $0.000000000000058664281921 $0.000000000000058664281921 - -
Sep-29 2025 $0.000000000000058664281921 $0.000000000000055436731753 $0.000000000000058664281921 $0.000000000000055436731753 $2 -
Sep-28 2025 $0.000000000000055436731753 $0.000000000000054962434284 $0.000000000000055436731753 $0.000000000000055333228068 - -
Sep-27 2025 $0.000000000000055333228068 $0.000000000000054614741982 $0.000000000000055338686129 $0.000000000000054614741982 - -
Sep-26 2025 $0.000000000000054614741982 $0.000000000000054614741982 $0.000000000000057209499522 $0.000000000000057209499522 $14 -
Sep-25 2025 $0.000000000000057209499522 $0.000000000000057209499522 $0.000000000000058185604001 $0.000000000000058185604001 - -
Sep-24 2025 $0.000000000000058185604001 $0.000000000000058185604001 $0.000000000000059110977009 $0.000000000000059090117097 - -
Sep-23 2025 $0.000000000000059090117097 $0.000000000000057343002947 $0.000000000000059234902734 $0.00000000000005782916547 - -
Sep-22 2025 $0.00000000000005782916547 $0.00000000000005782916547 $0.000000000000061165269882 $0.000000000000060132840729 - -
Sep-21 2025 $0.000000000000060132840729 $0.000000000000059122446545 $0.000000000000064515078544 $0.000000000000061402516529 - -
Sep-20 2025 $0.000000000000061402516529 $0.000000000000058871636829 $0.000000000000061402516529 $0.000000000000058871636829 - -

SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 662일 동안 분석, 13-12-2023일부터.