시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000068188791155 | $0.000000000000055513751731 | $0.000000000000068188791155 | $0.000000000000055513751731 | $550 | - |
| Aug-18 2025 | $0.000000000000054407026501 | $0.000000000000051362964751 | $0.000000000000061507780167 | $0.000000000000061270268581 | $819 | - |
| Aug-17 2025 | $0.000000000000060815589572 | $0.000000000000032959957132 | $0.000000000000060815589572 | $0.000000000000032959957132 | $1,201 | - |
| Aug-16 2025 | $0.000000000000032959957132 | $0.000000000000032102655787 | $0.000000000000032959957132 | $0.000000000000032102655787 | - | - |
| Aug-15 2025 | $0.000000000000032102655787 | $0.000000000000032102655787 | $0.000000000000033518639041 | $0.00000000000003262016356 | - | - |
| Aug-14 2025 | $0.00000000000003262016356 | $0.000000000000028461302799 | $0.000000000000033599090791 | $0.000000000000028461302799 | - | - |
| Aug-13 2025 | $0.000000000000028360503617 | $0.000000000000027896850302 | $0.000000000000028360503617 | $0.000000000000027896850302 | - | - |
| Aug-12 2025 | $0.000000000000027896850302 | $0.000000000000026983331124 | $0.000000000000028192333779 | $0.000000000000028192333779 | - | - |
| Aug-11 2025 | $0.000000000000028255919449 | $0.000000000000027884006051 | $0.000000000000028628962638 | $0.000000000000027884006051 | - | - |
| Aug-10 2025 | $0.000000000000027884006051 | $0.000000000000026597283213 | $0.000000000000038671594985 | $0.000000000000038671594985 | - | - |
| Aug-09 2025 | $0.000000000000038671594985 | $0.000000000000038232022035 | $0.000000000000038885874212 | $0.000000000000038232022035 | - | - |
| Aug-08 2025 | $0.000000000000038232022035 | $0.000000000000036773934878 | $0.000000000000038232022035 | $0.000000000000036773934878 | - | - |
| Aug-07 2025 | $0.000000000000036773934878 | $0.000000000000036443882678 | $0.000000000000036773934878 | $0.000000000000036443882678 | - | - |
| Aug-06 2025 | $0.000000000000036443882678 | $0.000000000000035935151929 | $0.00000000000003665212004 | $0.000000000000036048487016 | - | - |
| Aug-05 2025 | $0.000000000000036048487016 | $0.000000000000035926855315 | $0.000000000000036916524683 | $0.000000000000036520889585 | - | - |