시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
24 초 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000032837500368 | $0.000000000000032837500368 | $0.000000000000033155728489 | $0.000000000000033155728489 | - | - |
| Jan-10 2026 | $0.000000000000032727781463 | $0.000000000000032433514212 | $0.000000000000032727781463 | $0.000000000000032433514212 | - | - |
| Jan-09 2026 | $0.000000000000032433514212 | $0.000000000000032295983549 | $0.000000000000032433514212 | $0.000000000000032295983549 | - | - |
| Jan-08 2026 | $0.000000000000032295983549 | $0.000000000000032208267844 | $0.000000000000032934990134 | $0.000000000000032934990134 | - | - |
| Jan-07 2026 | $0.000000000000032934990134 | $0.000000000000032934990134 | $0.00000000000003297468351 | $0.00000000000003297468351 | - | - |
| Jan-06 2026 | $0.00000000000003297468351 | $0.000000000000032066786742 | $0.000000000000033089681807 | $0.000000000000032066786742 | - | - |
| Jan-05 2026 | $0.000000000000032066786742 | $0.000000000000032066786742 | $0.000000000000032066786742 | $0.000000000000032066786742 | - | - |
| Jan-04 2026 | $0.000000000000032066786742 | $0.000000000000031833470613 | $0.000000000000032066786742 | $0.000000000000031833470613 | - | - |
| Jan-03 2026 | $0.000000000000031833470613 | $0.000000000000031833470613 | $0.000000000000032227487764 | $0.000000000000032227487764 | - | - |
| Jan-02 2026 | $0.000000000000032227487764 | $0.000000000000031448913376 | $0.000000000000032227487764 | $0.000000000000031448913376 | - | - |
| Jan-01 2026 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-31 2025 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-30 2025 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-29 2025 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-28 2025 | $0.000000000000031448913376 | $0.000000000000030873623032 | $0.000000000000031448913376 | $0.000000000000030873623032 | $1 | - |