시가총액 $3.14T
-4.05%
볼륨 24시간 $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
15 초 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000030525539341 | $0.000000000000030525539341 | $0.000000000000031913149344 | $0.000000000000031871970034 | $15 | - |
| Dec-14 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | - | - |
| Dec-13 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | - | - |
| Dec-12 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000032644531251 | $0.000000000000032495090767 | - | - |
| Dec-11 2025 | $0.000000000000032495090767 | $0.000000000000032495090767 | $0.000000000000033240363551 | $0.000000000000033240363551 | - | - |
| Dec-10 2025 | $0.000000000000033240363551 | $0.000000000000032721179268 | $0.000000000000033240363551 | $0.000000000000032721179268 | - | - |
| Dec-09 2025 | $0.000000000000032721179268 | $0.000000000000032721179268 | $0.000000000000032721179268 | $0.000000000000032721179268 | - | - |
| Dec-08 2025 | $0.000000000000032721179268 | $0.000000000000032188795669 | $0.000000000000033041134081 | $0.000000000000032188795669 | - | - |
| Dec-07 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | - | - |
| Dec-06 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | - | - |
| Dec-05 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000033026325252 | $0.000000000000033026325252 | - | - |
| Dec-04 2025 | $0.000000000000033026325252 | $0.000000000000033026325252 | $0.000000000000033026325252 | $0.000000000000033026325252 | - | - |
| Dec-03 2025 | $0.000000000000033026325252 | $0.000000000000032011720162 | $0.000000000000033026325252 | $0.000000000000032011720162 | - | - |
| Dec-02 2025 | $0.000000000000032011720162 | $0.000000000000029877769383 | $0.000000000000032011720162 | $0.000000000000029877769383 | - | - |
| Dec-01 2025 | $0.000000000000029877769383 | $0.000000000000029877769383 | $0.00000000000003280152666 | $0.00000000000003280152666 | - | - |