시가총액 $2.80T
-1.95%
볼륨 24시간 $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
코인
34.182
+2
거래소
885
마지막 업데이트
16 초 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000000002466370513 | $0.00000000000002466370513 | $0.00000000000002868671165 | $0.00000000000002868671165 | - | - |
| Jan-31 2026 | $0.00000000000002868671165 | $0.00000000000002868671165 | $0.00000000000002868671165 | $0.00000000000002868671165 | - | - |
| Jan-30 2026 | $0.00000000000002868671165 | $0.000000000000028582635527 | $0.000000000000031590042037 | $0.000000000000031590042037 | - | - |
| Jan-29 2026 | $0.000000000000031590042037 | $0.000000000000031538764786 | $0.000000000000031726020307 | $0.000000000000031538764786 | - | - |
| Jan-28 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | - | - |
| Jan-27 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | - | - |
| Jan-26 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | - | - |
| Jan-25 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031803569329 | $0.000000000000031803569329 | - | - |
| Jan-24 2026 | $0.000000000000031803569329 | $0.000000000000031803569329 | $0.000000000000032040733678 | $0.000000000000032040733678 | - | - |
| Jan-23 2026 | $0.000000000000032040733678 | $0.000000000000031529125326 | $0.000000000000032040733678 | $0.000000000000031529125326 | - | - |
| Jan-22 2026 | $0.000000000000031529125326 | $0.000000000000031529125326 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-21 2026 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-20 2026 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-19 2026 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-18 2026 | $0.000000000000033782875364 | $0.00000000000003377176018 | $0.000000000000034142061816 | $0.000000000000034142061816 | - | - |