시가총액 $2.11T
2.66%
볼륨 24시간 $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
코인
28.384
+10
거래소
885
마지막 업데이트
52 초 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000053814168433 | $0.00000000000005176544625 | $0.000000000000060983101449 | $0.000000000000060983101449 | $76 | - |
| Aug-04 2024 | $0.000000000000060983101449 | $0.000000000000060983101449 | $0.00000000000006716364253 | $0.00000000000006716364253 | $13 | - |
| Aug-03 2024 | $0.00000000000006716364253 | $0.00000000000006716364253 | $0.000000000000069773120964 | $0.000000000000069773120964 | $15 | - |
| Aug-02 2024 | $0.000000000000069773120964 | $0.000000000000069773120964 | $0.000000000000077257254398 | $0.000000000000076963724063 | $154 | - |
| Aug-01 2024 | $0.000000000000076963724063 | $0.000000000000076963724063 | $0.000000000000077671030008 | $0.000000000000077671030008 | $6 | - |
| Jul-31 2024 | $0.000000000000077671030008 | $0.000000000000077671030008 | $0.000000000000077671030008 | $0.000000000000077671030008 | - | - |
| Jul-30 2024 | $0.000000000000077671030008 | $0.000000000000077671030008 | $0.000000000000089654751378 | $0.000000000000089654751378 | $183 | - |
| Jul-29 2024 | $0.000000000000089654751378 | $0.000000000000088532093535 | $0.000000000000089654751378 | $0.000000000000088852878739 | $45 | - |
| Jul-28 2024 | $0.000000000000088852878739 | $0.0000000000000887102785 | $0.000000000000089240022858 | $0.000000000000089240022858 | $15 | - |
| Jul-27 2024 | $0.000000000000089240022858 | $0.000000000000089240022858 | $0.000000000000091494976032 | $0.000000000000091218465021 | $336 | - |
| Jul-26 2024 | $0.000000000000080652864775 | $0.000000000000079222130903 | $0.000000000000080652864775 | $0.000000000000079222130903 | $5 | - |
| Jul-25 2024 | $0.000000000000078912113877 | $0.000000000000078882964073 | $0.00000000000009438662753 | $0.00000000000009438662753 | $643 | - |
| Jul-24 2024 | $0.00000000000009438662753 | $0.00000000000009438662753 | $0.000000000000094575960582 | $0.000000000000094458642657 | $3 | - |
| Jul-23 2024 | $0.000000000000088318603865 | $0.000000000000080562996505 | $0.000000000000088318603865 | $0.000000000000087412908883 | $501 | - |
| Jul-22 2024 | $0.000000000000091490081097 | $0.000000000000081407745554 | $0.000000000000093318418817 | $0.000000000000081407745554 | $308 | - |