시가총액 $2.13T
-0.96%
볼륨 24시간 $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
2 의사록 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000055138503821 | $0.000000000000054982778916 | $0.000000000000055138503821 | $0.000000000000054982778916 | $6 | - |
| Sep-09 2024 | $0.000000000000054982778916 | $0.00000000000005470798819 | $0.000000000000060524357651 | $0.000000000000060388567835 | $184 | - |
| Sep-08 2024 | $0.000000000000060388567835 | $0.000000000000059472930825 | $0.000000000000060388567835 | $0.000000000000059472930825 | $1 | - |
| Sep-07 2024 | $0.000000000000059472930825 | $0.000000000000059472930825 | $0.000000000000059546148713 | $0.000000000000059546148713 | $2 | - |
| Sep-06 2024 | $0.000000000000059546148713 | $0.000000000000058296925631 | $0.000000000000059546148713 | $0.000000000000058829644343 | $55 | - |
| Sep-05 2024 | $0.000000000000058829644343 | $0.000000000000058829644343 | $0.000000000000059238188754 | $0.000000000000059238188754 | $2 | - |
| Sep-04 2024 | $0.000000000000059238188754 | $0.000000000000059238188754 | $0.000000000000059238188754 | $0.000000000000059238188754 | - | - |
| Sep-03 2024 | $0.000000000000059238188754 | $0.000000000000056469628377 | $0.000000000000059238188754 | $0.000000000000056469628377 | $94 | - |
| Sep-02 2024 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.000000000000056469628377 | - | - |
| Sep-01 2024 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.00000000000005843691789 | $0.00000000000005843691789 | $0 | - |
| Aug-31 2024 | $0.00000000000005843691789 | $0.00000000000005843691789 | $0.000000000000064115774065 | $0.00000000000006357801474 | $140 | - |
| Aug-30 2024 | $0.00000000000006357801474 | $0.00000000000006357801474 | $0.000000000000064714699295 | $0.000000000000064714699295 | $5 | - |
| Aug-29 2024 | $0.000000000000064714699295 | $0.000000000000064714699295 | $0.000000000000064858184549 | $0.000000000000064858184549 | $15 | - |
| Aug-28 2024 | $0.000000000000064858184549 | $0.000000000000064858184549 | $0.000000000000066530650446 | $0.000000000000066530650446 | $8 | - |
| Aug-27 2024 | $0.000000000000066530650446 | $0.000000000000066017673202 | $0.00000000000007200641032 | $0.00000000000007200641032 | $44 | - |