시가총액 $2.56T -1.85%
볼륨 24시간 $166.67B 47.63%
BTC % 51.25% -1.69%
ETH % 15.56% 2.82%
코인 28.288 +17
거래소 885
마지막 업데이트 23 초 전에
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.000000000000088852878739 $0.0000000000000887102785 $0.000000000000089240022858 $0.000000000000089240022858 $15 -
Jul-27 2024 $0.000000000000089240022858 $0.000000000000089240022858 $0.000000000000091494976032 $0.000000000000091218465021 $336 -
Jul-26 2024 $0.000000000000080652864775 $0.000000000000079222130903 $0.000000000000080652864775 $0.000000000000079222130903 $5 -
Jul-25 2024 $0.000000000000078912113877 $0.000000000000078882964073 $0.00000000000009438662753 $0.00000000000009438662753 $643 -
Jul-24 2024 $0.00000000000009438662753 $0.00000000000009438662753 $0.000000000000094575960582 $0.000000000000094458642657 $3 -
Jul-23 2024 $0.000000000000088318603865 $0.000000000000080562996505 $0.000000000000088318603865 $0.000000000000087412908883 $501 -
Jul-22 2024 $0.000000000000091490081097 $0.000000000000081407745554 $0.000000000000093318418817 $0.000000000000081407745554 $308 -
Jul-21 2024 $0.000000000000081407745554 $0.00000000000007834886073 $0.000000000000081407745554 $0.00000000000007834886073 $83 -
Jul-20 2024 $0.00000000000007834886073 $0.000000000000077765111722 $0.000000000000078963993937 $0.000000000000078332658495 $43 -
Jul-19 2024 $0.000000000000078332658495 $0.000000000000078197503378 $0.000000000000079039220367 $0.000000000000079039220367 $82 -
Jul-18 2024 $0.000000000000079039220367 $0.000000000000079039220367 $0.000000000000079453000719 $0.000000000000079324467206 $38 -
Jul-17 2024 $0.000000000000079324467206 $0.000000000000079324467206 $0.000000000000084290729577 $0.000000000000083683202452 $156 -
Jul-16 2024 $0.000000000000083683202452 $0.000000000000082056139322 $0.000000000000096154894968 $0.000000000000096154894968 $353 -
Jul-15 2024 $0.000000000000095202262596 $0.00000000000008516649401 $0.000000000000095202262596 $0.00000000000008516649401 $101 -
Jul-14 2024 $0.00000000000008516649401 $0.000000000000080433979114 $0.00000000000008516649401 $0.000000000000080561478857 $201 -

SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 14-12-2023일부터.