시가총액 $4.11T
2.18%
볼륨 24시간 $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Safefloki (SFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-19 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-18 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-17 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-16 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-15 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-14 2022 | $0.00000000012374188155 | $0.000000000122646520229999 | $0.00000000012502098796 | $0.00000000012273259996 | - | - |
| Oct-13 2022 | $0.00000000012273259996 | $0.000000000116752842219999 | $0.00000000012774323431 | $0.000000000127450524589999 | $0 | - |
| Oct-12 2022 | $0.000000000127450524589999 | $0.000000000126860404299999 | $0.0000000193 | $0.0000000001547362801 | $2 | - |
| Oct-11 2022 | $0.0000000001547362801 | $0.00000000015461754802 | $0.00000000015473628704 | $0.00000000015461754802 | - | - |
| Oct-10 2022 | $0.00000000015461754802 | $0.00000000015432728061 | $0.00000000015868997913 | $0.00000000015816379209 | - | - |
| Oct-09 2022 | $0.00000000015816379209 | $0.000000000119277909549999 | $0.00000000015889277234 | $0.00000000011971827458 | $0 | - |
| Oct-08 2022 | $0.000000000119741335039999 | $0.000000000029216204579999 | $0.00000000049583591791 | $0.00000000049583591791 | $0 | - |
| Oct-07 2022 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | - | - |
| Oct-06 2022 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | - | - |