시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
35 초 전에
SAFE(AnWang) (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.6106 | $3.6079 | $3.7788 | $3.7542 | $106,050 | - |
| Aug-18 2025 | $3.7617 | $3.7408 | $3.8277 | $3.8266 | $101,579 | - |
| Aug-17 2025 | $3.8170 | $3.8165 | $3.8574 | $3.8177 | $91,096 | - |
| Aug-16 2025 | $3.8221 | $3.6864 | $3.8361 | $3.6896 | $91,602 | - |
| Aug-15 2025 | $3.6864 | $3.6797 | $3.7227 | $3.6811 | $63,652 | - |
| Aug-14 2025 | $3.6776 | $3.6673 | $3.7368 | $3.7368 | $79,060 | - |
| Aug-13 2025 | $3.7194 | $3.7131 | $3.9346 | $3.8845 | $80,483 | - |
| Aug-12 2025 | $3.8934 | $3.8161 | $3.9253 | $3.9053 | $96,734 | - |
| Aug-11 2025 | $3.9243 | $3.9087 | $4.0261 | $4.0159 | $123,924 | - |
| Aug-10 2025 | $4.0107 | $4.0087 | $4.2837 | $4.2789 | $128,606 | - |
| Aug-09 2025 | $4.2847 | $4.2543 | $4.2904 | $4.2543 | $121,704 | - |
| Aug-08 2025 | $4.2698 | $4.2698 | $4.4121 | $4.4121 | $117,933 | - |
| Aug-07 2025 | $4.4076 | $4.3915 | $4.5042 | $4.4947 | $127,239 | - |
| Aug-06 2025 | $4.5123 | $4.2509 | $4.5194 | $4.3545 | $123,318 | - |
| Aug-05 2025 | $4.3540 | $4.1748 | $4.3604 | $4.1930 | $135,151 | - |