시가총액 $2.66T
0.51%
볼륨 24시간 $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
SAFE(AnWang) (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.5805 | $1.5665 | $1.6109 | $1.5995 | $26,311 | - |
| Apr-08 2026 | $1.5934 | $1.5639 | $1.6161 | $1.5859 | $26,439 | - |
| Apr-07 2026 | $1.5904 | $1.4881 | $1.5904 | $1.5086 | $48,292 | - |
| Apr-06 2026 | $1.5001 | $1.4788 | $1.5294 | $1.5193 | $26,344 | - |
| Apr-05 2026 | $1.5177 | $1.4703 | $1.5538 | $1.4703 | $66,682 | - |
| Apr-04 2026 | $1.4859 | $1.4735 | $1.5190 | $1.4921 | $54,957 | - |
| Apr-03 2026 | $1.5109 | $1.4796 | $1.5254 | $1.5254 | $26,607 | - |
| Apr-02 2026 | $1.5300 | $1.4755 | $1.5638 | $1.5638 | $71,172 | - |
| Apr-01 2026 | $1.5582 | $1.5528 | $1.6073 | $1.5836 | $13,292 | - |
| Mar-31 2026 | $1.5850 | $1.5387 | $1.6115 | $1.5814 | $10,305 | - |
| Mar-30 2026 | $1.5829 | $1.5348 | $1.6007 | $1.6007 | $8,114 | - |
| Mar-29 2026 | $1.6189 | $1.5741 | $1.7243 | $1.6445 | $22,294 | - |
| Mar-28 2026 | $1.6494 | $1.6021 | $1.6592 | $1.6026 | $34,193 | - |
| Mar-27 2026 | $1.6383 | $1.6383 | $1.7020 | $1.6947 | $47,222 | - |
| Mar-26 2026 | $1.6977 | $1.6340 | $1.7198 | $1.6438 | $53,025 | - |