시가총액 $2.48T
1.82%
볼륨 24시간 $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
SAFE(AnWang) (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0858 | $1.0839 | $1.0973 | $1.0973 | $104,866 | - |
| Feb-26 2026 | $1.0957 | $1.0937 | $1.1186 | $1.1163 | $75,719 | - |
| Feb-25 2026 | $1.1170 | $1.1155 | $1.1315 | $1.1279 | $139,453 | - |
| Feb-24 2026 | $1.1291 | $1.1268 | $1.1504 | $1.1504 | $97,281 | - |
| Feb-23 2026 | $1.1504 | $1.1503 | $1.1616 | $1.1598 | $22,651 | - |
| Feb-22 2026 | $1.1586 | $1.1486 | $1.1593 | $1.1555 | $19,454 | - |
| Feb-21 2026 | $1.1562 | $1.1538 | $1.1632 | $1.1601 | $62,502 | - |
| Feb-20 2026 | $1.1622 | $1.1564 | $1.1629 | $1.1565 | $132,055 | - |
| Feb-19 2026 | $1.1600 | $1.1576 | $1.1753 | $1.1753 | $128,831 | - |
| Feb-18 2026 | $1.1733 | $1.1721 | $1.1762 | $1.1749 | $127,809 | - |
| Feb-17 2026 | $1.1764 | $1.1709 | $1.1771 | $1.1744 | $135,920 | - |
| Feb-16 2026 | $1.1729 | $1.1718 | $1.1876 | $1.1876 | $139,304 | - |
| Feb-15 2026 | $1.1860 | $1.1619 | $1.1913 | $1.1846 | $61,339 | - |
| Feb-14 2026 | $1.1806 | $1.1428 | $1.1819 | $1.1428 | $18,733 | - |
| Feb-13 2026 | $1.1618 | $1.0666 | $1.1622 | $1.0744 | $106,028 | - |