시가총액 $2.18T
2.51%
볼륨 24시간 $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
SAFE(AnWang) (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.0968 | $4.0858 | $4.1619 | $4.1359 | $109,874 | - |
| Sep-10 2024 | $4.1648 | $4.0967 | $4.1697 | $4.1586 | $109,048 | - |
| Sep-09 2024 | $4.1621 | $4.0671 | $4.1906 | $4.1884 | $132,482 | - |
| Sep-08 2024 | $4.1799 | $4.0730 | $4.2064 | $4.1834 | $159,462 | - |
| Sep-07 2024 | $4.1524 | $4.1460 | $4.2213 | $4.2213 | $107,969 | - |
| Sep-06 2024 | $4.1824 | $4.1532 | $4.2188 | $4.1532 | $120,515 | - |
| Sep-05 2024 | $4.1601 | $4.0865 | $4.2327 | $4.0865 | $128,312 | - |
| Sep-04 2024 | $4.0994 | $4.0744 | $4.2303 | $4.2286 | $123,854 | - |
| Sep-03 2024 | $4.2520 | $4.2076 | $4.4548 | $4.3892 | $175,695 | - |
| Sep-02 2024 | $4.3169 | $3.7436 | $4.5192 | $4.5142 | $351,701 | - |
| Sep-01 2024 | $4.5203 | $4.3831 | $4.8138 | $4.4788 | $248,250 | - |
| Aug-31 2024 | $4.4588 | $3.5952 | $4.7223 | $3.5952 | $339,826 | - |
| Aug-30 2024 | $3.5695 | $3.3875 | $3.5698 | $3.4056 | $146,227 | - |
| Aug-29 2024 | $3.4084 | $3.2242 | $3.4480 | $3.2242 | $152,078 | - |
| Aug-28 2024 | $3.1979 | $2.9570 | $3.4327 | $3.0873 | $183,506 | - |