시가총액 $2.54T
-0.66%
볼륨 24시간 $200.41B
3.89%
BTC % 54.15%
0.01%
ETH % 9.5%
-2.63%
코인
34.231
거래소
885
마지막 업데이트
40 초 전에
SackFurie (SACKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001386 | $0.00001304 | $0.00001386 | $0.00001304 | - | - |
| Feb-13 2026 | $0.00001304 | $0.00001304 | $0.00001357 | $0.00001357 | - | - |
| Feb-12 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-09 2026 | $0.00001357 | $0.00001357 | $0.0000143 | $0.0000143 | - | - |
| Feb-08 2026 | $0.0000143 | $0.00001371 | $0.0000143 | $0.00001371 | - | - |
| Feb-07 2026 | $0.00001371 | $0.00001334 | $0.00001371 | $0.0000136 | - | - |
| Feb-06 2026 | $0.0000136 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Feb-05 2026 | $0.0000141 | $0.0000141 | $0.00001523 | $0.00001523 | - | - |
| Feb-04 2026 | $0.00001523 | $0.00001506 | $0.00001523 | $0.00001511 | - | - |
| Feb-03 2026 | $0.00001493 | $0.00001493 | $0.00001605 | $0.00001526 | - | - |
| Feb-02 2026 | $0.00001526 | $0.00001526 | $0.00001646 | $0.00001646 | - | - |
| Feb-01 2026 | $0.00001646 | $0.00001646 | $0.0000167 | $0.0000167 | - | - |
| Jan-31 2026 | $0.0000167 | $0.0000167 | $0.00001897 | $0.00001897 | - | - |