시가총액 $3.35T
0.37%
볼륨 24시간 $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
코인
33.681
+4
거래소
885
마지막 업데이트
3 의사록 전에
SackFurie (SACKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003732 | $0.00003251 | $0.00003732 | $0.00003251 | $532 | - |
| Nov-17 2025 | $0.00003251 | $0.00003251 | $0.0000349 | $0.00003403 | - | - |
| Nov-16 2025 | $0.00003415 | $0.00003328 | $0.000036 | $0.00003328 | - | - |
| Nov-15 2025 | $0.00003328 | $0.0000322 | $0.00003328 | $0.00003313 | - | - |
| Nov-14 2025 | $0.00003313 | $0.00003313 | $0.00003463 | $0.00003463 | - | - |
| Nov-13 2025 | $0.00003396 | $0.00003364 | $0.00003636 | $0.00003636 | $52 | - |
| Nov-12 2025 | $0.00003636 | $0.00003636 | $0.00003694 | $0.00003673 | - | - |
| Nov-11 2025 | $0.00003673 | $0.00003652 | $0.00003837 | $0.00003837 | - | - |
| Nov-10 2025 | $0.00003837 | $0.00003768 | $0.00003894 | $0.00003768 | - | - |
| Nov-09 2025 | $0.00003768 | $0.00003654 | $0.00003768 | $0.00003705 | - | - |
| Nov-08 2025 | $0.00003756 | $0.00003756 | $0.00003915 | $0.00003915 | - | - |
| Nov-07 2025 | $0.00003915 | $0.00003648 | $0.00003915 | $0.00003775 | - | - |
| Nov-06 2025 | $0.00003775 | $0.00003775 | $0.00003919 | $0.0000391 | - | - |
| Nov-05 2025 | $0.00003935 | $0.0000383 | $0.00004046 | $0.0000383 | - | - |
| Nov-04 2025 | $0.0000383 | $0.0000383 | $0.00004157 | $0.00004086 | - | - |