시가총액 $2.61T
-6.41%
볼륨 24시간 $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
코인
34.195
+7
거래소
885
마지막 업데이트
30 초 전에
Saakuru Protocol (SKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00037315 | $0.00037315 | $0.00040626 | $0.00040543 | - | $314,261 |
| Feb-03 2026 | $0.00040543 | $0.00032027 | $0.000469 | $0.0004689 | - | $341,448 |
| Feb-02 2026 | $0.0004689 | $0.00043322 | $0.00048002 | $0.00048001 | - | $394,901 |
| Feb-01 2026 | $0.00047997 | $0.0004644 | $0.00048341 | $0.00047526 | $7 | $404,230 |
| Jan-31 2026 | $0.00047511 | $0.00046265 | $0.00053891 | $0.00050345 | $55 | $400,136 |
| Jan-30 2026 | $0.00050345 | $0.00050345 | $0.00069044 | $0.00051011 | $90 | $424,004 |
| Jan-29 2026 | $0.00051011 | $0.0005099 | $0.00053182 | $0.00052722 | - | $429,613 |
| Jan-28 2026 | $0.00052722 | $0.00051255 | $0.00073809 | $0.00073809 | $397 | $444,017 |
| Jan-27 2026 | $0.00073809 | $0.00064648 | $0.00073842 | $0.00064668 | $8 | $621,610 |
| Jan-26 2026 | $0.00065206 | $0.00063293 | $0.00071999 | $0.00070634 | - | $549,154 |
| Jan-25 2026 | $0.00072325 | $0.00072178 | $0.00073779 | $0.00073494 | - | $609,113 |
| Jan-24 2026 | $0.0007341 | $0.00070853 | $0.0007341 | $0.00072614 | - | $618,250 |
| Jan-23 2026 | $0.00072589 | $0.00069031 | $0.00072713 | $0.00069033 | $13 | $611,339 |
| Jan-22 2026 | $0.0006904 | $0.00069014 | $0.0008391 | $0.00081492 | $13 | $581,449 |
| Jan-21 2026 | $0.00080062 | $0.00072522 | $0.00080572 | $0.00073124 | $1,183 | $674,274 |