시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
25 초 전에
Saakuru Protocol (SKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011317 | $0.011157 | $0.011936 | $0.01137 | $856,203 | $1,507,670 |
| Aug-30 2024 | $0.011368 | $0.011308 | $0.0122 | $0.012101 | $982,833 | $1,497,757 |
| Aug-29 2024 | $0.012005 | $0.011806 | $0.012349 | $0.011818 | $922,504 | $1,563,945 |
| Aug-28 2024 | $0.011812 | $0.01169 | $0.01197 | $0.011911 | $885,189 | $1,521,759 |
| Aug-27 2024 | $0.01188 | $0.01188 | $0.013025 | $0.012635 | $1,102,533 | $1,513,797 |
| Aug-26 2024 | $0.012623 | $0.012623 | $0.012994 | $0.01297 | $869,354 | $1,591,633 |
| Aug-25 2024 | $0.012984 | $0.012836 | $0.013032 | $0.012857 | $1,071,156 | $1,619,943 |
| Aug-24 2024 | $0.012821 | $0.012508 | $0.01287 | $0.012542 | $1,186,715 | $1,582,568 |
| Aug-23 2024 | $0.012552 | $0.012386 | $0.012585 | $0.012386 | $1,030,639 | $1,533,420 |
| Aug-22 2024 | $0.01243 | $0.011903 | $0.012446 | $0.011919 | $1,162,379 | $1,502,369 |
| Aug-21 2024 | $0.011925 | $0.011813 | $0.011959 | $0.011815 | $748,282 | $1,426,150 |
| Aug-20 2024 | $0.011822 | $0.011821 | $0.011945 | $0.011821 | $1,009,231 | $1,399,165 |
| Aug-19 2024 | $0.011826 | $0.011796 | $0.011875 | $0.011875 | $1,014,642 | $1,384,993 |
| Aug-18 2024 | $0.011866 | $0.011857 | $0.012007 | $0.011973 | $1,146,760 | $1,347,710 |
| Aug-17 2024 | $0.011971 | $0.01194 | $0.012007 | $0.011958 | $1,128,596 | $1,359,621 |