시가총액 $2.85T
-6.97%
볼륨 24시간 $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
코인
34.180
+2
거래소
885
마지막 업데이트
30 초 전에
Saad Boi (SAAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006963 | $0.00006963 | $0.00007094 | $0.00007065 | - | - |
| Jan-30 2026 | $0.00007065 | $0.00006686 | $0.00007065 | $0.00006686 | - | - |
| Jan-29 2026 | $0.00006686 | $0.00006686 | $0.00007119 | $0.00007119 | - | - |
| Jan-28 2026 | $0.00007119 | $0.00007119 | $0.00007256 | $0.00007256 | - | - |
| Jan-27 2026 | $0.00007256 | $0.00007102 | $0.00007256 | $0.00007173 | - | - |
| Jan-26 2026 | $0.00007173 | $0.00006754 | $0.00007374 | $0.00006754 | $513 | - |
| Jan-25 2026 | $0.00006754 | $0.00006735 | $0.00007349 | $0.00007349 | - | - |
| Jan-24 2026 | $0.00007338 | $0.00007338 | $0.00007526 | $0.00007509 | - | - |
| Jan-23 2026 | $0.00007509 | $0.00007509 | $0.00007619 | $0.00007619 | - | - |
| Jan-22 2026 | $0.00007619 | $0.00007597 | $0.00007727 | $0.00007727 | - | - |
| Jan-21 2026 | $0.00007727 | $0.00007234 | $0.00007727 | $0.00007433 | $510 | - |
| Jan-20 2026 | $0.00007433 | $0.00007369 | $0.00007896 | $0.00007896 | - | - |
| Jan-19 2026 | $0.00007896 | $0.00007872 | $0.00009335 | $0.00009335 | - | - |
| Jan-18 2026 | $0.00009335 | $0.0000932 | $0.00009649 | $0.00009649 | $190 | - |
| Jan-17 2026 | $0.00009649 | $0.00009592 | $0.00009649 | $0.00009592 | - | - |