시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
RyuJin RYU

RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000000045570619190911 $0.0000000044611496662564 $0.0000000047780172926413 $0.000000004593604330816 $18,389 $4,392,324
Oct-23 2025 $0.0000000045705350651827 $0.0000000045644829925045 $0.0000000046738514397732 $0.0000000046220744123787 $8,866 $4,405,310
Oct-22 2025 $0.0000000045507061875505 $0.0000000045507061875505 $0.0000000047169839485413 $0.0000000047025977510787 $9,086 $4,386,198
Oct-21 2025 $0.0000000046887104356332 $0.0000000046887104356332 $0.0000000049570180173921 $0.0000000048894821773019 $22,518 $4,519,214
Oct-20 2025 $0.0000000048976380451417 $0.0000000047224532813871 $0.0000000049870749731683 $0.0000000047478684554985 $17,756 $4,720,588
Oct-19 2025 $0.0000000048286993326497 $0.0000000044677384808253 $0.0000000048286993326497 $0.0000000044889164156631 $10,171 $4,654,142
Oct-18 2025 $0.000000004476167987557199 $0.000000004353180947317799 $0.000000004490610858237199 $0.0000000043620430409432 $4,828 $4,314,354
Oct-17 2025 $0.0000000043620430409432 $0.0000000041880448918716 $0.0000000044411199230597 $0.0000000043306422278407 $25,483 $4,204,355
Oct-16 2025 $0.0000000044674190010942 $0.0000000044130952048168 $0.0000000048733501623844 $0.0000000047223240754075 $51,151 $4,305,922
Oct-15 2025 $0.0000000045086446606626 $0.0000000045019225573912 $0.0000000046993560402228 $0.000000004626780724583 $18,633 $4,345,657
Oct-14 2025 $0.0000000046226638772891 $0.000000004473090119340599 $0.0000000047236889777112 $0.0000000047230792431639 $16,142 $4,455,555
Oct-13 2025 $0.0000000047475687670663 $0.0000000045610755503064 $0.0000000048591364838026 $0.0000000046188694685335 $26,917 $4,575,944
Oct-12 2025 $0.0000000045951642727688 $0.0000000042609539982013 $0.0000000045951642727688 $0.000000004302750844844399 $25,652 $4,429,049
Oct-11 2025 $0.0000000043210775764544 $0.0000000042809838272158 $0.0000000045240402151027 $0.000000004443406579875299 $54,202 $4,164,871
Oct-10 2025 $0.0000000042955609075987 $0.0000000042955609075987 $0.0000000049674161245178 $0.0000000049542984547615 $29,329 $4,140,276

RyuJin (RYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 508일 동안 분석, 04-06-2024일부터.