시가총액 $3.35T
-1.4%
볼륨 24시간 $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
코인
33.761
+2
거래소
885
마지막 업데이트
3 의사록 전에
RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000030503752250012 | $0.0000000029554075194035 | $0.0000000033002982372363 | $0.0000000032500434122094 | $26,345 | $2,940,104 |
| Dec-03 2025 | $0.0000000032500434122094 | $0.0000000030263086084294 | $0.0000000032500434122094 | $0.0000000030298807334927 | $16,380 | $3,132,554 |
| Dec-02 2025 | $0.0000000030672993516307 | $0.0000000027313680351967 | $0.0000000031351513064679 | $0.0000000027833021140312 | $17,888 | $2,956,416 |
| Dec-01 2025 | $0.0000000027809227386124 | $0.0000000027445713757637 | $0.0000000033995923504096 | $0.0000000033995923504096 | $52,373 | $2,680,392 |
| Nov-30 2025 | $0.000000003385967443471 | $0.000000003378266620402 | $0.000000003501845341661 | $0.000000003394548591920599 | $7,196 | $3,263,565 |
| Nov-29 2025 | $0.000000003394548591920599 | $0.0000000033710385642763 | $0.0000000035054209203113 | $0.000000003500126882744 | $6,088 | $3,271,836 |
| Nov-28 2025 | $0.000000003500126882744 | $0.000000003500126882744 | $0.000000003620764393146 | $0.000000003596597402778 | $12,426 | $3,373,597 |
| Nov-27 2025 | $0.0000000036186416817968 | $0.0000000035959094848959 | $0.0000000037298296832937 | $0.0000000036113404580169 | $16,543 | $3,487,828 |
| Nov-26 2025 | $0.0000000036398479897885 | $0.0000000031910097494323 | $0.0000000036398479897885 | $0.0000000032253461408225 | $18,926 | $3,508,267 |
| Nov-25 2025 | $0.0000000031924374274707 | $0.0000000030429995186973 | $0.0000000032338373950786 | $0.0000000031321133588175 | $14,880 | $3,077,031 |
| Nov-24 2025 | $0.0000000031488730132543 | $0.0000000029887983490117 | $0.0000000031488730132543 | $0.0000000030816474351774 | $20,350 | $3,035,041 |
| Nov-23 2025 | $0.0000000031133411156174 | $0.0000000027880584866403 | $0.0000000031521325219456 | $0.0000000027880584866403 | $30,425 | $3,000,794 |
| Nov-22 2025 | $0.0000000028206623754166 | $0.0000000027858815966203 | $0.0000000028697484263483 | $0.0000000028697484263483 | $9,307 | $2,718,695 |
| Nov-21 2025 | $0.000000002846835347268 | $0.0000000027547332809932 | $0.0000000029831679586574 | $0.0000000029457055125426 | $16,789 | $2,743,922 |
| Nov-20 2025 | $0.0000000030077404530906 | $0.0000000029299981402836 | $0.000000003085270634094 | $0.0000000030103817018308 | - | $2,899,011 |