시가총액 $2.74T
-4.09%
볼륨 24시간 $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000017139305794558 | $0.0000000015641374001155 | $0.000000001718071669626999 | $0.0000000016564540393341 | $20,845 | $1,651,972 |
| Feb-01 2026 | $0.0000000017155256100604 | $0.0000000016861839562383 | $0.0000000018293293594738 | $0.0000000017835594312409 | $4,706 | $1,653,509 |
| Jan-31 2026 | $0.0000000017835594312409 | $0.0000000017243996507259 | $0.0000000018798538829914 | $0.000000001863278570605599 | $32,208 | $1,719,084 |
| Jan-30 2026 | $0.0000000018700463478645 | $0.0000000018429259578283 | $0.0000000019160335298281 | $0.0000000019160335298281 | $9,217 | $1,802,444 |
| Jan-29 2026 | $0.0000000019129906372611 | $0.0000000018834791829156 | $0.0000000020257028167261 | $0.0000000020257028167261 | $8,237 | $1,843,836 |
| Jan-28 2026 | $0.0000000020241736148778 | $0.0000000019680103057275 | $0.0000000020288597286676 | $0.0000000019704652962513 | $11,360 | $1,951,000 |
| Jan-27 2026 | $0.000000001948912161596699 | $0.000000001847067535529599 | $0.0000000019492333508151 | $0.000000001887968030743499 | - | $1,878,459 |
| Jan-26 2026 | $0.0000000018372212619927 | $0.0000000018318679777604 | $0.0000000019069200025891 | $0.0000000018609478146716 | $6,959 | $1,770,806 |
| Jan-25 2026 | $0.0000000018500226093362 | $0.0000000018500226093362 | $0.0000000020331752558049 | $0.0000000019989868692244 | $15,439 | $1,783,144 |
| Jan-24 2026 | $0.0000000019689507589471 | $0.0000000019369097507778 | $0.0000000022028355715788 | $0.0000000021962732649405 | $48,859 | $1,897,773 |
| Jan-23 2026 | $0.0000000021876129985938 | $0.0000000021398420243864 | $0.0000000022540313939117 | $0.000000002157417745553299 | $8,954 | $2,108,531 |
| Jan-22 2026 | $0.000000002151897881828199 | $0.0000000021058683987942 | $0.0000000021642856325664 | $0.0000000021460755544356 | $8,829 | $2,074,107 |
| Jan-21 2026 | $0.0000000021460755544356 | $0.0000000020252919482471 | $0.0000000021460755544356 | $0.000000002084755355609299 | $14,752 | $2,068,495 |
| Jan-20 2026 | $0.000000002122627640161799 | $0.000000002122627640161799 | $0.0000000022100806657212 | $0.0000000022100806657212 | $17,315 | $2,045,895 |
| Jan-19 2026 | $0.000000002234920799165499 | $0.0000000021696919247711 | $0.0000000023120644875206 | $0.0000000023120644875206 | $9,996 | $2,154,128 |