시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000019527763843245 | $0.0000000017556457661713 | $0.0000000019527763843245 | $0.000000001810037244164699 | $13,597 | $1,882,184 |
| Mar-14 2026 | $0.000000001820756356594799 | $0.0000000016948877147454 | $0.000000001820756356594799 | $0.0000000017073904581011 | $11,061 | $1,754,936 |
| Mar-13 2026 | $0.0000000017023155089898 | $0.0000000016459854308411 | $0.0000000017649535972122 | $0.0000000016459854308411 | $3,311 | $1,640,777 |
| Mar-12 2026 | $0.0000000016382377547675 | $0.0000000015766398130654 | $0.000000001646816047301 | $0.0000000015908046952614 | $3,927 | $1,579,015 |
| Mar-11 2026 | $0.000000001605928026786 | $0.0000000015608584423896 | $0.0000000016180433611698 | $0.0000000016147327694991 | - | $1,547,874 |
| Mar-10 2026 | $0.0000000016210104976081 | $0.0000000016039127543704 | $0.0000000016708923957357 | $0.0000000016039127543704 | - | $1,562,411 |
| Mar-09 2026 | $0.0000000015994606912956 | $0.0000000015241782160595 | $0.0000000016325906802839 | $0.0000000015241782160595 | $6,382 | $1,541,640 |
| Mar-08 2026 | $0.0000000015241782160595 | $0.0000000015233818230008 | $0.0000000015688022884642 | $0.0000000015522840386376 | - | $1,469,079 |
| Mar-07 2026 | $0.0000000015331423312785 | $0.0000000014704754164508 | $0.0000000015467403037565 | $0.0000000014949986842753 | $4,861 | $1,477,719 |
| Mar-06 2026 | $0.0000000015071074731022 | $0.0000000014922022447512 | $0.0000000015775768674952 | $0.0000000015623333328141 | $1,167 | $1,452,626 |
| Mar-05 2026 | $0.0000000015623333328141 | $0.0000000015435182750032 | $0.0000000016436984861927 | $0.000000001610056107350699 | $2,769 | $1,505,855 |
| Mar-04 2026 | $0.0000000016139409015837 | $0.0000000014688161450194 | $0.0000000016220923192064 | $0.0000000014832254842666 | $2,066 | $1,555,597 |
| Mar-03 2026 | $0.0000000014832254842666 | $0.0000000014832254842666 | $0.0000000015618533770447 | $0.0000000015618533770447 | - | $1,429,607 |
| Mar-02 2026 | $0.0000000016128192258652 | $0.0000000015157594442144 | $0.000000001621979827089199 | $0.0000000015368526198515 | $7,178 | $1,554,516 |
| Mar-01 2026 | $0.000000001538907753608 | $0.000000001538907753608 | $0.0000000016293449927165 | $0.0000000015599975292651 | $1,776 | $1,483,276 |