시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
12 초 전에
RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000001885836125550699 | $0.000000001885836125550699 | $0.0000000019211872635318 | $0.0000000019082526273456 | $2,890 | $1,817,663 |
| Apr-03 2026 | $0.0000000019082526273456 | $0.0000000018557643190021 | $0.0000000019201940913226 | $0.0000000018572978796101 | $3,664 | $1,839,269 |
| Apr-02 2026 | $0.0000000018572939842134 | $0.0000000018135317460591 | $0.0000000019286405784928 | $0.0000000019146747749343 | $3,491 | $1,790,153 |
| Apr-01 2026 | $0.0000000019146747749343 | $0.0000000018373934680119 | $0.0000000019257828772735 | $0.0000000018373934680119 | - | $1,845,459 |
| Mar-31 2026 | $0.0000000018373934680119 | $0.0000000018059596840321 | $0.0000000018740083349593 | $0.0000000018107492914326 | $4,761 | $1,770,972 |
| Mar-30 2026 | $0.0000000018107492914326 | $0.0000000017552992131637 | $0.000000001863932152458399 | $0.0000000017552992131637 | $15,448 | $1,745,291 |
| Mar-29 2026 | $0.0000000017399625265725 | $0.0000000017399625265725 | $0.0000000017706874748266 | $0.0000000017528122474435 | $1,320 | $1,677,063 |
| Mar-28 2026 | $0.000000001769212080492 | $0.000000001750130470967999 | $0.000000001778905909316 | $0.0000000017670680781829 | - | $1,705,255 |
| Mar-27 2026 | $0.0000000017670680781829 | $0.0000000017381875869481 | $0.0000000017944575738343 | $0.0000000017652954836065 | - | $1,703,189 |
| Mar-26 2026 | $0.0000000017652954836065 | $0.0000000017100373505379 | $0.0000000017652954836065 | $0.0000000017600560233062 | - | $1,701,480 |
| Mar-25 2026 | $0.0000000017625711925844 | $0.0000000017383999820077 | $0.0000000018863292372421 | $0.0000000017850165860244 | $13,105 | $1,698,854 |
| Mar-24 2026 | $0.0000000017850701937832 | $0.000000001733275957812 | $0.0000000017915041616849 | $0.0000000017647683372817 | $4,398 | $1,720,540 |
| Mar-23 2026 | $0.0000000018109872516866 | $0.0000000016936947415721 | $0.0000000018159160818458 | $0.0000000017228895691685 | $4,418 | $1,745,520 |
| Mar-22 2026 | $0.0000000017152220202568 | $0.0000000016878718475869 | $0.0000000017413971360951 | $0.0000000017385173590008 | $3,726 | $1,653,217 |
| Mar-21 2026 | $0.0000000017385173590008 | $0.0000000016951216947186 | $0.0000000017565336324238 | $0.0000000017553295498356 | - | $1,675,670 |