시가총액 $2.35T
-2.11%
볼륨 24시간 $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
코인
28.594
+15
거래소
885
마지막 업데이트
1 분 전에
RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000098901781286472 | $0.000000009206574764372401 | $0.0000000104 | $0.0000000096479474672011 | $72,707 | - |
| Aug-25 2024 | $0.0000000096479474672011 | $0.0000000092554853505237 | $0.0000000096479474672011 | $0.0000000092554853505237 | $30,490 | - |
| Aug-24 2024 | $0.000000009239972893287001 | $0.000000009009952231530501 | $0.0000000102 | $0.000000009995715591955301 | $41,072 | - |
| Aug-23 2024 | $0.000000009983926205033401 | $0.000000008246094696397601 | $0.0000000107 | $0.000000008398152165192399 | $110,498 | - |
| Aug-22 2024 | $0.000000008372466711918799 | $0.0000000079297110236092 | $0.0000000085570725736026 | $0.0000000082819131431711 | $39,261 | - |
| Aug-21 2024 | $0.000000008295783419451001 | $0.0000000081527089330665 | $0.000000008798888116324299 | $0.000000008718652757206801 | $55,844 | - |
| Aug-20 2024 | $0.000000008735411088535501 | $0.0000000087128990817443 | $0.000000009272748553434401 | $0.0000000091957021981084 | $40,730 | - |
| Aug-19 2024 | $0.0000000091403885298685 | $0.000000008738459712110801 | $0.000000009445732708602801 | $0.0000000092695024993836 | $42,257 | - |
| Aug-18 2024 | $0.0000000094057154024292 | $0.0000000089920844221276 | $0.00000001 | $0.00000001 | $71,537 | - |
| Aug-17 2024 | $0.00000001 | $0.000000009501273674991699 | $0.0000000102 | $0.0000000096415229418227 | $74,837 | - |
| Aug-16 2024 | $0.0000000096159405232298 | $0.0000000095596243631004 | $0.0000000108 | $0.0000000097346362198396 | $99,490 | - |
| Aug-15 2024 | $0.000000009747064217997999 | $0.0000000094037840229967 | $0.0000000107 | $0.0000000107 | $73,738 | - |
| Aug-14 2024 | $0.0000000106 | $0.00000001 | $0.0000000112 | $0.0000000102 | $100,494 | - |
| Aug-13 2024 | $0.0000000102 | $0.00000001 | $0.0000000113 | $0.0000000112 | $46,344 | - |
| Aug-12 2024 | $0.0000000113 | $0.0000000102 | $0.0000000115 | $0.0000000102 | $74,703 | - |