시가총액 $3.29T
-1.93%
볼륨 24시간 $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
RYI Unity (RYIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025019 | $0.025019 | $0.027888 | $0.027888 | - | - |
| Jun-21 2025 | $0.027888 | $0.027549 | $0.027966 | $0.027549 | - | - |
| Jun-20 2025 | $0.027578 | $0.027578 | $0.0289 | $0.028879 | $1 | - |
| Jun-19 2025 | $0.028879 | $0.02877 | $0.029209 | $0.02877 | $130 | - |
| Jun-18 2025 | $0.02877 | $0.02877 | $0.029358 | $0.029206 | - | - |
| Jun-17 2025 | $0.029213 | $0.029213 | $0.030694 | $0.030694 | - | - |
| Jun-16 2025 | $0.030694 | $0.029334 | $0.030716 | $0.029334 | - | - |
| Jun-15 2025 | $0.029334 | $0.029334 | $0.029799 | $0.029799 | - | - |
| Jun-14 2025 | $0.029725 | $0.029725 | $0.030907 | $0.030907 | $1,179 | - |
| Jun-13 2025 | $0.030907 | $0.030273 | $0.03428 | $0.03428 | $1,542 | - |
| Jun-12 2025 | $0.03428 | $0.03428 | $0.035532 | $0.035532 | - | - |
| Jun-11 2025 | $0.036147 | $0.0343 | $0.036971 | $0.0343 | - | - |
| Jun-10 2025 | $0.0343 | $0.0328 | $0.035496 | $0.0328 | - | - |
| Jun-09 2025 | $0.0328 | $0.032369 | $0.0328 | $0.032793 | - | - |
| Jun-08 2025 | $0.032556 | $0.032556 | $0.032948 | $0.032948 | - | - |