시가총액 $4.05T
-1.98%
볼륨 24시간 $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
2 의사록 전에
RYI Unity (RYIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-02 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-01 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-30 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-29 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-28 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-27 2025 | $0.00001533 | $0.00001533 | $6.286 | $0.00246465 | - | - |
| Sep-26 2025 | $0.00228393 | $0.00179297 | $0.00816889 | $0.00816889 | $41,990 | - |
| Sep-25 2025 | $0.011986 | $0.00248789 | $0.014144 | $0.00366869 | $210,870 | - |
| Sep-24 2025 | $0.00121791 | $0.00074836 | $0.00121791 | $0.00075084 | $512 | - |
| Sep-23 2025 | $0.00075084 | $0.00075084 | $0.00085355 | $0.00076774 | - | - |
| Sep-22 2025 | $0.00075497 | $0.00075497 | $0.00090336 | $0.00090336 | - | - |
| Sep-21 2025 | $0.00082445 | $0.00082445 | $0.00096903 | $0.00095699 | $151 | - |
| Sep-20 2025 | $0.00095515 | $0.00095515 | $0.0010459 | $0.00100496 | - | - |
| Sep-19 2025 | $0.00100496 | $0.00096006 | $0.0011272 | $0.0011272 | - | - |