시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
37 초 전에
RYI Unity (RYIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018527 | $0.018147 | $0.018527 | $0.018147 | $137 | - |
| Sep-16 2024 | $0.018147 | $0.018147 | $0.019567 | $0.019567 | $281 | - |
| Sep-15 2024 | $0.019567 | $0.019567 | $0.019567 | $0.019567 | - | - |
| Sep-14 2024 | $0.019567 | $0.019567 | $0.01971 | $0.01971 | $66 | - |
| Sep-13 2024 | $0.01971 | $0.019432 | $0.01971 | $0.019507 | $167 | - |
| Sep-12 2024 | $0.019507 | $0.019415 | $0.019634 | $0.019609 | $85 | - |
| Sep-11 2024 | $0.019609 | $0.019609 | $0.019609 | $0.019609 | - | - |
| Sep-10 2024 | $0.019609 | $0.019609 | $0.020017 | $0.020017 | $55 | - |
| Sep-09 2024 | $0.020017 | $0.019672 | $0.020017 | $0.019672 | $436 | - |
| Sep-08 2024 | $0.019672 | $0.019426 | $0.019672 | $0.019426 | $7 | - |
| Sep-07 2024 | $0.019426 | $0.019357 | $0.019426 | $0.019357 | $19 | - |
| Sep-06 2024 | $0.019357 | $0.019357 | $0.020816 | $0.02055 | $15 | - |
| Sep-05 2024 | $0.020282 | $0.020282 | $0.020282 | $0.020282 | - | - |
| Sep-04 2024 | $0.020282 | $0.020282 | $0.021228 | $0.021228 | $40 | - |
| Sep-03 2024 | $0.021228 | $0.021228 | $0.02305 | $0.02305 | $313 | - |