시가총액 $2.61T
0%
볼륨 24시간 $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.079794 | $0.068927 | $0.090335 | $0.069294 | $9,283 | - |
Jul-26 2024 | $0.069294 | $0.056683 | $0.070078 | $0.056683 | $3,514 | - |
Jul-25 2024 | $0.056683 | $0.041364 | $0.057201 | $0.041364 | $22,368 | - |
Jul-24 2024 | $0.083771 | $0.00039962 | $0.094931 | $0.00039962 | $37,104 | - |
Jul-09 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-08 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-07 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-06 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-05 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-04 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-03 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-02 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-01 2024 | $0.00039962 | $0.00039947 | $0.00040061 | $0.00040037 | - | - |
Jun-30 2024 | $0.00040031 | $0.00039918 | $0.00040041 | $0.00040041 | - | - |
Jun-29 2024 | $0.00040034 | $0.00039929 | $0.00040053 | $0.00040018 | - | - |