시가총액 $2.31T
-1.27%
볼륨 24시간 $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
코인
29.045
+32
거래소
885
마지막 업데이트
54 초 전에
RYI Unity (RYIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.013017 | $0.013017 | $0.013538 | $0.013326 | $284 | - |
| Oct-06 2024 | $0.013326 | $0.013163 | $0.013326 | $0.013163 | $26 | - |
| Oct-05 2024 | $0.013163 | $0.013163 | $0.013287 | $0.013278 | $64 | - |
| Oct-04 2024 | $0.013278 | $0.013143 | $0.013278 | $0.013154 | $324 | - |
| Oct-03 2024 | $0.013154 | $0.012273 | $0.013332 | $0.013191 | $835 | - |
| Oct-02 2024 | $0.013191 | $0.013191 | $0.013668 | $0.013668 | $259 | - |
| Oct-01 2024 | $0.013668 | $0.013668 | $0.015204 | $0.015204 | $248 | - |
| Sep-30 2024 | $0.015204 | $0.015204 | $0.015862 | $0.015862 | $370 | - |
| Sep-29 2024 | $0.015862 | $0.01585 | $0.015934 | $0.015905 | $49 | - |
| Sep-28 2024 | $0.015905 | $0.015905 | $0.01613 | $0.01613 | $78 | - |
| Sep-27 2024 | $0.01613 | $0.016029 | $0.017453 | $0.017419 | $1,041 | - |
| Sep-26 2024 | $0.017419 | $0.017292 | $0.017511 | $0.017292 | $134 | - |
| Sep-25 2024 | $0.017292 | $0.01691 | $0.017373 | $0.017007 | $385 | - |
| Sep-24 2024 | $0.017007 | $0.015491 | $0.017007 | $0.015887 | $1,098 | - |
| Sep-23 2024 | $0.015887 | $0.015887 | $0.018615 | $0.018615 | $1,530 | - |