시가총액 $4.09T
-1.14%
볼륨 24시간 $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
RXCGames (RXCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012806 | $0.00012173 | $0.00012806 | $0.00012227 | - | - |
| Aug-19 2025 | $0.00012227 | $0.00012227 | $0.00012463 | $0.00012429 | - | - |
| Aug-18 2025 | $0.00012449 | $0.00012247 | $0.0001264 | $0.00012605 | $6 | - |
| Aug-17 2025 | $0.00012653 | $0.00012263 | $0.00012657 | $0.00012263 | - | - |
| Aug-16 2025 | $0.00012263 | $0.00012147 | $0.00012263 | $0.00012216 | - | - |
| Aug-15 2025 | $0.00012219 | $0.00012219 | $0.00012503 | $0.00012281 | - | - |
| Aug-14 2025 | $0.00012288 | $0.00012288 | $0.00012654 | $0.00012433 | $6 | - |
| Aug-13 2025 | $0.00012433 | $0.00012284 | $0.00012592 | $0.00012284 | - | - |
| Aug-12 2025 | $0.00012284 | $0.00011891 | $0.00012316 | $0.00011891 | $3 | - |
| Aug-11 2025 | $0.00011889 | $0.00011792 | $0.00012079 | $0.00011841 | - | - |
| Aug-10 2025 | $0.00011837 | $0.00011797 | $0.00011975 | $0.00011797 | - | - |
| Aug-09 2025 | $0.00011793 | $0.00011658 | $0.00011945 | $0.00011658 | $12 | - |
| Aug-08 2025 | $0.00011652 | $0.00011444 | $0.00011652 | $0.00011444 | $7 | - |
| Aug-07 2025 | $0.00011444 | $0.00011175 | $0.00011444 | $0.00011184 | $3 | - |
| Aug-06 2025 | $0.00011184 | $0.00010851 | $0.00011184 | $0.00010852 | - | - |