시가총액 $4.48T
-0.39%
볼륨 24시간 $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
코인
33.377
+15
거래소
885
마지막 업데이트
9 초 전에
RXCGames (RXCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0001929 | $0.00018847 | $0.00019807 | $0.00019715 | - | - |
| Oct-07 2025 | $0.00019583 | $0.00017892 | $0.00019668 | $0.00017976 | $25 | - |
| Oct-06 2025 | $0.00017976 | $0.00017394 | $0.00017976 | $0.00017586 | - | - |
| Oct-05 2025 | $0.00017586 | $0.00016235 | $0.00017586 | $0.00016871 | $14 | - |
| Oct-04 2025 | $0.00016865 | $0.00016852 | $0.00017494 | $0.00017447 | - | - |
| Oct-03 2025 | $0.00017447 | $0.00016052 | $0.00017447 | $0.00016161 | $44 | - |
| Oct-02 2025 | $0.00016161 | $0.00014585 | $0.00016161 | $0.00014585 | $110 | - |
| Oct-01 2025 | $0.00014585 | $0.00014017 | $0.00014616 | $0.00014132 | - | - |
| Sep-30 2025 | $0.00014132 | $0.00014055 | $0.00014533 | $0.00014389 | - | - |
| Sep-29 2025 | $0.00014389 | $0.00013916 | $0.00014389 | $0.00013916 | - | - |
| Sep-28 2025 | $0.00013916 | $0.00013879 | $0.00013916 | $0.00013887 | - | - |
| Sep-27 2025 | $0.00013887 | $0.00013724 | $0.00013893 | $0.00013724 | - | - |
| Sep-26 2025 | $0.00013724 | $0.00013495 | $0.00013868 | $0.00013868 | - | - |
| Sep-25 2025 | $0.00013868 | $0.00013868 | $0.00014513 | $0.00014513 | - | - |
| Sep-24 2025 | $0.00014513 | $0.00014473 | $0.00014513 | $0.00014476 | - | - |