시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
RXCGames (RXCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007734 | $0.00007692 | $0.00007972 | $0.00007972 | - | - |
| Jan-08 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Jan-07 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Jan-06 2026 | $0.00007972 | $0.00007647 | $0.00007972 | $0.00007647 | - | - |
| Jan-05 2026 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Jan-04 2026 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Jan-03 2026 | $0.00007647 | $0.00007647 | $0.0000768 | $0.0000768 | - | - |
| Jan-02 2026 | $0.0000768 | $0.00007528 | $0.0000768 | $0.00007528 | - | - |
| Jan-01 2026 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-31 2025 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-30 2025 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-29 2025 | $0.00007528 | $0.00007452 | $0.00007528 | $0.00007452 | - | - |
| Dec-28 2025 | $0.00007452 | $0.00007296 | $0.00007452 | $0.00007296 | - | - |
| Dec-27 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Dec-26 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |