시가총액 $3.22T
0.32%
볼륨 24시간 $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
코인
33.710
+3
거래소
885
마지막 업데이트
2 의사록 전에
RXCGames (RXCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0001048 | $0.0001048 | $0.00010622 | $0.00010619 | - | - |
| Nov-24 2025 | $0.00010619 | $0.00010009 | $0.00010619 | $0.00010009 | - | - |
| Nov-23 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Nov-22 2025 | $0.00010009 | $0.00009982 | $0.00010148 | $0.00009982 | - | - |
| Nov-21 2025 | $0.00009982 | $0.00009982 | $0.00010642 | $0.00010622 | - | - |
| Nov-20 2025 | $0.00010622 | $0.00010622 | $0.00011059 | $0.00010921 | - | - |
| Nov-19 2025 | $0.00010921 | $0.00010921 | $0.00010921 | $0.00010921 | - | - |
| Nov-18 2025 | $0.00010921 | $0.00010879 | $0.00010921 | $0.00010879 | - | - |
| Nov-17 2025 | $0.00010879 | $0.00010855 | $0.00011218 | $0.0001114 | - | - |
| Nov-16 2025 | $0.0001114 | $0.000111 | $0.00011398 | $0.00011398 | - | - |
| Nov-15 2025 | $0.00011398 | $0.00011117 | $0.00011398 | $0.00011118 | - | - |
| Nov-14 2025 | $0.00011118 | $0.00011088 | $0.00011258 | $0.00011258 | $4 | - |
| Nov-13 2025 | $0.00011258 | $0.00011258 | $0.00011602 | $0.00011602 | - | - |
| Nov-12 2025 | $0.00011602 | $0.00011602 | $0.00011987 | $0.00011987 | - | - |
| Nov-11 2025 | $0.00011987 | $0.00011987 | $0.0001232 | $0.00012198 | - | - |