시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
RXCGames (RXCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007095 | $0.00006879 | $0.00007095 | $0.00006904 | - | - |
| Dec-17 2025 | $0.00006904 | $0.00006265 | $0.00007125 | $0.00006265 | - | - |
| Dec-16 2025 | $0.00006265 | $0.00006265 | $0.00006576 | $0.00006576 | - | - |
| Dec-15 2025 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
| Dec-14 2025 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
| Dec-13 2025 | $0.00006576 | $0.00006423 | $0.00006576 | $0.00006423 | - | - |
| Dec-12 2025 | $0.00006423 | $0.00006399 | $0.00006577 | $0.00006577 | - | - |
| Dec-11 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | - | - |
| Dec-10 2025 | $0.00006577 | $0.00006577 | $0.00006766 | $0.00006766 | - | - |
| Dec-09 2025 | $0.00006766 | $0.00006766 | $0.00008098 | $0.0000787 | $304 | - |
| Dec-08 2025 | $0.0000787 | $0.0000787 | $0.0000787 | $0.0000787 | - | - |
| Dec-07 2025 | $0.0000787 | $0.00007599 | $0.0000788 | $0.0000788 | - | - |
| Dec-06 2025 | $0.0000788 | $0.0000788 | $0.0000788 | $0.0000788 | - | - |
| Dec-05 2025 | $0.0000788 | $0.0000788 | $0.0000788 | $0.0000788 | - | - |
| Dec-04 2025 | $0.00007884 | $0.00007884 | $0.00008613 | $0.00008441 | - | - |