시가총액 $2.78T
-2.91%
볼륨 24시간 $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
RXCGames (RXCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005589 | $0.00005589 | $4 | - |
| Jan-31 2026 | $0.00005589 | $0.00005589 | $0.00006056 | $0.00006056 | - | - |
| Jan-30 2026 | $0.00006056 | $0.00006056 | $0.00006203 | $0.00006203 | - | - |
| Jan-29 2026 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Jan-28 2026 | $0.00006451 | $0.00006451 | $0.00006481 | $0.00006481 | - | - |
| Jan-27 2026 | $0.00006481 | $0.00006322 | $0.00006481 | $0.00006322 | - | - |
| Jan-26 2026 | $0.00006322 | $0.0000616 | $0.00006322 | $0.0000616 | - | - |
| Jan-25 2026 | $0.0000616 | $0.0000616 | $0.00006372 | $0.00006372 | $2 | - |
| Jan-24 2026 | $0.00006372 | $0.00006372 | $0.00006377 | $0.00006377 | - | - |
| Jan-23 2026 | $0.00006377 | $0.00006377 | $0.0000644 | $0.0000644 | - | - |
| Jan-22 2026 | $0.0000644 | $0.00006412 | $0.0000644 | $0.00006412 | - | - |
| Jan-21 2026 | $0.00006411 | $0.00006305 | $0.00007098 | $0.00007098 | - | - |
| Jan-20 2026 | $0.00007767 | $0.00007767 | $0.00008 | $0.00008 | - | - |
| Jan-19 2026 | $0.00008 | $0.00007976 | $0.00008084 | $0.00008084 | - | - |
| Jan-18 2026 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |