시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 2 의사록 전에
RWT TOKEN RWT

RWT TOKEN (RWT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000085385 $0.00000845 $0.000008723 $0.0000086342 $226,229 -
Oct-05 2025 $0.0000087252 $0.0000083687 $0.0000087437 $0.0000083994 $213,884 -
Oct-04 2025 $0.0000084697 $0.0000084441 $0.0000085188 $0.0000085055 $192,073 -
Oct-03 2025 $0.0000085046 $0.000008504 $0.0000085084 $0.0000085058 $211,765 -
Oct-02 2025 $0.0000085053 $0.000008251 $0.0000089031 $0.0000089031 $224,900 -
Oct-01 2025 $0.0000088121 $0.0000086104 $0.0000089251 $0.0000089251 $211,538 -
Sep-30 2025 $0.0000088981 $0.0000087003 $0.0000090163 $0.000008945 $204,029 -
Sep-29 2025 $0.0000090615 $0.0000086001 $0.0000090615 $0.0000088519 $222,333 -
Sep-28 2025 $0.0000088891 $0.0000086414 $0.000009296 $0.000009296 $204,254 -
Sep-27 2025 $0.0000093305 $0.0000091681 $0.0000096697 $0.0000096697 $221,132 -
Sep-26 2025 $0.0000097278 $0.0000091032 $0.0000097278 $0.0000091468 $205,845 -
Sep-25 2025 $0.0000091429 $0.0000088135 $0.0000093438 $0.0000093438 $171,941 -
Sep-24 2025 $0.0000094202 $0.0000090542 $0.0000094473 $0.000009172 $177,644 -
Sep-23 2025 $0.0000091521 $0.0000091521 $0.0000095127 $0.0000094745 $186,121 -
Sep-22 2025 $0.000009437 $0.000009284 $0.0000096041 $0.0000094669 $208,130 -

RWT TOKEN (RWT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 469일 동안 분석, 25-06-2024일부터.