시가총액 $2.52T
1.58%
볼륨 24시간 $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
5 초 전에
RWA Inc. (RWAINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00241936 | $0.00236117 | $0.00243934 | $0.00236177 | $193,832 | $1,189,279 |
| Feb-19 2026 | $0.00235801 | $0.00235703 | $0.00248461 | $0.00242915 | $181,722 | $1,159,119 |
| Feb-18 2026 | $0.00242809 | $0.00230476 | $0.00245301 | $0.00230476 | $245,224 | $1,193,569 |
| Feb-17 2026 | $0.00231354 | $0.00227289 | $0.00233573 | $0.00227437 | $129,095 | $1,137,257 |
| Feb-16 2026 | $0.0022749 | $0.00225934 | $0.00234105 | $0.00234105 | $219,991 | $1,118,267 |
| Feb-15 2026 | $0.00235005 | $0.00235005 | $0.00244631 | $0.00242957 | $186,667 | $1,155,205 |
| Feb-14 2026 | $0.0024043 | $0.00238033 | $0.00243441 | $0.00238153 | $242,321 | $1,181,872 |
| Feb-13 2026 | $0.00238488 | $0.00236786 | $0.00245622 | $0.00242053 | $171,167 | $1,172,328 |
| Feb-12 2026 | $0.00242086 | $0.00238635 | $0.00245379 | $0.00238852 | $214,090 | $1,190,014 |
| Feb-11 2026 | $0.00237491 | $0.00228626 | $0.00239385 | $0.00239171 | $235,920 | $1,167,426 |
| Feb-10 2026 | $0.00239274 | $0.00235001 | $0.0024044 | $0.00235666 | $208,154 | $1,176,192 |
| Feb-09 2026 | $0.00235894 | $0.00234665 | $0.0024464 | $0.00244197 | $208,610 | $1,159,577 |
| Feb-08 2026 | $0.0024453 | $0.002428 | $0.00256485 | $0.00254154 | $159,447 | $1,202,028 |
| Feb-07 2026 | $0.00253923 | $0.00253388 | $0.0025778 | $0.00257105 | $208,219 | $1,248,202 |
| Feb-06 2026 | $0.00257021 | $0.00226224 | $0.00257021 | $0.00231391 | $280,489 | $1,263,427 |