시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
RWA Inc. RWAINC

RWA Inc. (RWAINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0076696 $0.00738519 $0.00781886 $0.00743687 $350,090 $3,758,914
Oct-02 2025 $0.0073755 $0.00712681 $0.00739967 $0.00722887 $330,613 $3,607,097
Oct-01 2025 $0.00723675 $0.00723502 $0.00751123 $0.00751123 $321,221 $3,537,106
Sep-30 2025 $0.00749784 $0.0074097 $0.00779461 $0.0074097 $359,724 $3,664,834
Sep-29 2025 $0.00725911 $0.00708549 $0.00758807 $0.00710048 $324,485 $3,541,236
Sep-28 2025 $0.00709652 $0.00708067 $0.00729786 $0.00712972 $226,944 $3,456,639
Sep-27 2025 $0.00713278 $0.00675426 $0.00721862 $0.00679378 $284,210 $3,474,877
Sep-26 2025 $0.00678487 $0.0066672 $0.00679748 $0.00671413 $228,342 $3,297,220
Sep-25 2025 $0.00676857 $0.00669512 $0.00710384 $0.00710384 $242,721 $3,282,355
Sep-24 2025 $0.00707991 $0.00692983 $0.00732243 $0.00728891 $259,675 $3,319,070
Sep-23 2025 $0.0072451 $0.0072047 $0.00759059 $0.00720725 $254,041 $3,397,312
Sep-22 2025 $0.00720337 $0.00700124 $0.00746642 $0.00740466 $265,170 $3,376,249
Sep-21 2025 $0.00740457 $0.00703008 $0.00787941 $0.00703008 $335,721 $3,463,458
Sep-20 2025 $0.00702741 $0.0065027 $0.00726961 $0.00659884 $374,610 $3,280,859
Sep-19 2025 $0.00653547 $0.00653547 $0.00721399 $0.00718174 $209,306 $3,048,422

RWA Inc. (RWAINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 26-11-2024일부터.