시가총액 $3.47T 1.57%
볼륨 24시간 $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 2 의사록 전에
RWA Inc. RWAINC

RWA Inc. (RWAINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00950976 $0.0091654 $0.0096192 $0.00918686 $522,069 $3,333,198
Jun-05 2025 $0.00919987 $0.00905205 $0.00975967 $0.00934856 $1,171,069 $3,221,840
Jun-04 2025 $0.00940334 $0.00940334 $0.010001 $0.0099932 $721,725 $3,273,486
Jun-03 2025 $0.0099864 $0.00985906 $0.010268 $0.01011 $513,872 $3,472,826
Jun-02 2025 $0.00991154 $0.00973532 $0.010254 $0.00993207 $433,486 $3,444,140
Jun-01 2025 $0.00984608 $0.00980946 $0.010499 $0.010012 $403,048 $3,412,626
May-31 2025 $0.010094 $0.00962525 $0.010156 $0.00978838 $373,519 $3,492,901
May-30 2025 $0.00982024 $0.00971149 $0.010402 $0.010293 $489,742 $3,393,758
May-29 2025 $0.010346 $0.010329 $0.011424 $0.011311 $433,733 $3,569,776
May-28 2025 $0.011375 $0.010888 $0.012261 $0.012261 $431,074 $3,908,569
May-27 2025 $0.012234 $0.011062 $0.012683 $0.011715 $514,489 $4,197,351
May-26 2025 $0.011922 $0.01183 $0.012439 $0.012407 $465,583 $4,072,749
May-25 2025 $0.012436 $0.012125 $0.012899 $0.012899 $1,838,282 $4,229,092
May-24 2025 $0.012935 $0.012691 $0.015339 $0.013158 $3,128,690 $4,337,190
May-23 2025 $0.013253 $0.012508 $0.014504 $0.012606 $4,066,446 $4,437,795

RWA Inc. (RWAINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 194일 동안 분석, 25-11-2024일부터.