시가총액 $3.49T -2.9%
볼륨 24시간 $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
코인 32.260 +14
거래소 885
마지막 업데이트 2 의사록 전에
RWA Inc. RWAINC

RWA Inc. (RWAINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.0063314 $0.0062641 $0.0064321 $0.00632883 $224,385 $2,430,392
Jun-26 2025 $0.00630656 $0.00630656 $0.00693656 $0.00692708 $269,842 $2,418,598
Jun-25 2025 $0.00681101 $0.00656847 $0.00694644 $0.00669435 $256,313 $2,559,276
Jun-24 2025 $0.00665646 $0.00630511 $0.00702213 $0.00630511 $286,367 $2,495,750
Jun-23 2025 $0.00628913 $0.00549086 $0.00628913 $0.00549086 $285,316 $2,355,061
Jun-22 2025 $0.00547052 $0.00538861 $0.00575315 $0.00575315 $257,378 $2,043,488
Jun-21 2025 $0.00580806 $0.00554153 $0.00612019 $0.00555834 $287,952 $2,168,888
Jun-20 2025 $0.00552475 $0.00552475 $0.00677825 $0.00677825 $344,281 $2,061,781
Jun-19 2025 $0.00676211 $0.00676211 $0.00724229 $0.00724229 $355,361 $2,519,666
Jun-18 2025 $0.00722302 $0.00715019 $0.0074789 $0.00742153 $304,460 $2,682,863
Jun-17 2025 $0.00747112 $0.00747112 $0.00818387 $0.00776938 $316,776 $2,772,668
Jun-16 2025 $0.00775235 $0.00718433 $0.00789032 $0.00719769 $346,561 $2,868,877
Jun-15 2025 $0.0071845 $0.00718346 $0.00738324 $0.00727592 $308,452 $2,651,025
Jun-14 2025 $0.00729161 $0.00713373 $0.00749281 $0.00721118 $323,942 $2,686,624
Jun-13 2025 $0.00720665 $0.00717273 $0.00768561 $0.00768561 $368,684 $2,654,186

RWA Inc. (RWAINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 25-11-2024일부터.