시가총액 $3.42T
0.16%
볼륨 24시간 $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
RWA Ecosystem (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $13.25 | $13.25 | $13.50 | $13.27 | $1,370,048 | - |
| Nov-16 2025 | $13.27 | $13.23 | $13.48 | $13.45 | $1,278,830 | - |
| Nov-15 2025 | $13.45 | $13.32 | $13.48 | $13.39 | $1,274,463 | - |
| Nov-14 2025 | $13.34 | $13.25 | $13.59 | $13.32 | $1,255,050 | - |
| Nov-13 2025 | $13.31 | $13.24 | $13.56 | $13.50 | $1,203,182 | - |
| Nov-12 2025 | $13.48 | $13.39 | $13.55 | $13.46 | $1,328,414 | - |
| Nov-11 2025 | $13.46 | $13.32 | $13.48 | $13.42 | $1,309,929 | - |
| Nov-10 2025 | $13.43 | $13.17 | $13.55 | $13.34 | $1,352,741 | - |
| Nov-09 2025 | $13.35 | $13.24 | $13.58 | $13.24 | $1,372,248 | - |
| Nov-08 2025 | $13.28 | $13.11 | $13.52 | $13.11 | $1,357,237 | - |
| Nov-07 2025 | $13.16 | $13.06 | $13.22 | $13.06 | $1,307,164 | - |
| Nov-06 2025 | $13.01 | $12.97 | $13.20 | $12.99 | $1,329,494 | - |
| Nov-05 2025 | $12.89 | $12.73 | $13.11 | $12.79 | $1,371,021 | - |
| Nov-04 2025 | $12.79 | $12.47 | $12.94 | $12.47 | $1,437,460 | - |
| Nov-03 2025 | $12.45 | $12.27 | $12.73 | $12.27 | $1,416,226 | - |