시가총액 $2.40T
-4.68%
볼륨 24시간 $133.82B
21.14%
BTC % 53.88%
-0.46%
ETH % 9.35%
-1.39%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
RWA Ecosystem (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $5.437 | $5.437 | $5.648 | $5.648 | $302,585 | - |
| Feb-20 2026 | $5.627 | $5.627 | $5.680 | $5.629 | $276,950 | - |
| Feb-19 2026 | $5.635 | $5.613 | $5.687 | $5.639 | $282,800 | - |
| Feb-18 2026 | $5.616 | $5.616 | $5.729 | $5.729 | $279,121 | - |
| Feb-17 2026 | $5.733 | $5.672 | $5.753 | $5.674 | $279,704 | - |
| Feb-16 2026 | $5.681 | $5.681 | $5.735 | $5.732 | $285,557 | - |
| Feb-15 2026 | $5.742 | $5.699 | $6.007 | $5.944 | $390,549 | - |
| Feb-14 2026 | $5.933 | $5.731 | $5.933 | $5.731 | $414,939 | - |
| Feb-13 2026 | $5.769 | $5.769 | $5.987 | $5.944 | $445,976 | - |
| Feb-12 2026 | $5.960 | $5.960 | $6.219 | $6.154 | $393,744 | - |
| Feb-11 2026 | $6.123 | $6.123 | $6.449 | $6.398 | $370,839 | - |
| Feb-10 2026 | $6.437 | $6.437 | $6.536 | $6.489 | $337,445 | - |
| Feb-09 2026 | $6.502 | $6.420 | $6.539 | $6.446 | $360,722 | - |
| Feb-08 2026 | $6.447 | $6.348 | $6.516 | $6.382 | $357,367 | - |
| Feb-07 2026 | $6.394 | $6.287 | $6.424 | $6.307 | $416,708 | - |