시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $12.85 | $12.85 | $14.92 | $14.92 | $940,473 | - |
Aug-17 2025 | $14.98 | $14.98 | $18.26 | $18.26 | $1,097,911 | - |
Aug-16 2025 | $18.30 | $18.30 | $19.15 | $18.88 | $916,977 | - |
Aug-15 2025 | $18.88 | $18.88 | $19.45 | $19.40 | $784,749 | - |
Aug-14 2025 | $19.38 | $19.31 | $19.67 | $19.40 | $852,798 | - |
Aug-13 2025 | $19.39 | $19.38 | $19.81 | $19.57 | $835,218 | - |
Aug-12 2025 | $19.51 | $19.51 | $19.78 | $19.60 | $869,710 | - |
Aug-11 2025 | $19.53 | $19.53 | $19.86 | $19.79 | $1,589,906 | - |
Aug-10 2025 | $19.83 | $19.74 | $20.05 | $19.86 | $1,696,109 | - |
Aug-09 2025 | $19.63 | $19.63 | $20.11 | $19.77 | $1,659,056 | - |
Aug-08 2025 | $19.65 | $19.61 | $20.13 | $19.61 | $1,631,811 | - |
Aug-07 2025 | $19.64 | $19.40 | $19.67 | $19.40 | $1,444,964 | - |
Aug-06 2025 | $19.37 | $18.81 | $19.56 | $18.81 | $1,445,887 | - |
Aug-05 2025 | $18.82 | $18.82 | $19.70 | $19.70 | $461,350 | - |
Aug-04 2025 | $19.71 | $19.71 | $25.25 | $25.25 | $941,630 | - |