시가총액 $4.05T
-1.98%
볼륨 24시간 $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
12 초 전에
RUSH COIN (RUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-02 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-27 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-26 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-25 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-22 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
| Dec-20 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |