시가총액 $2.23T
4.95%
볼륨 24시간 $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
코인
28.417
+20
거래소
885
마지막 업데이트
54 초 전에
RUSH COIN (RUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007566 | $0.00007564 | $0.00009887 | $0.00009884 | $58 | $119,871 |
| Aug-06 2024 | $0.00009885 | $0.00005903 | $0.00009885 | $0.00005903 | $42 | $156,614 |
| Aug-05 2024 | $0.00005908 | $0.00005453 | $0.0000881 | $0.00008375 | $157 | $93,602 |
| Aug-04 2024 | $0.00008367 | $0.00008362 | $0.00009875 | $0.00009875 | $75 | $132,564 |
| Aug-03 2024 | $0.00009684 | $0.00009046 | $0.00009684 | $0.00009046 | $44 | $153,429 |
| Aug-02 2024 | $0.00009159 | $0.00009159 | $0.00009881 | $0.0000987 | $51 | $145,111 |
| Aug-01 2024 | $0.00009871 | $0.00007861 | $0.00009876 | $0.00007865 | $42 | $156,382 |
| Jul-31 2024 | $0.00007864 | $0.00007831 | $0.00009805 | $0.00009746 | $109 | $124,599 |
| Jul-30 2024 | $0.00009745 | $0.00009743 | $0.00009878 | $0.00009878 | $52 | $154,390 |
| Jul-29 2024 | $0.00009878 | $0.00009878 | $0.00009955 | $0.00009955 | $42 | $156,504 |
| Jul-28 2024 | $0.00009954 | $0.00009879 | $0.00009954 | $0.0000988 | $128 | $157,711 |
| Jul-27 2024 | $0.00009881 | $0.00009878 | $0.00009893 | $0.0000988 | $42 | $156,545 |
| Jul-26 2024 | $0.0000988 | $0.00009809 | $0.00009904 | $0.00009809 | $42 | $156,535 |
| Jul-25 2024 | $0.0000981 | $0.0000981 | $0.00009895 | $0.0000987 | $51 | $155,429 |
| Jul-24 2024 | $0.00009606 | $0.00009586 | $0.00009625 | $0.00009625 | $144 | $152,183 |