시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
RunesBridge (RB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00445777 | $0.0042412 | $0.00448467 | $0.0042412 | $450 | $278,611 |
| Sep-19 2024 | $0.0042412 | $0.00392492 | $0.00426033 | $0.00392492 | $2,345 | $265,075 |
| Sep-18 2024 | $0.00392492 | $0.00392492 | $0.00397919 | $0.00397919 | $16 | $245,308 |
| Sep-17 2024 | $0.00397919 | $0.00397919 | $0.00420121 | $0.00416447 | $2,626 | $248,700 |
| Sep-16 2024 | $0.00416447 | $0.00416447 | $0.0043032 | $0.0042954 | $80 | $260,280 |
| Sep-15 2024 | $0.0042954 | $0.00422201 | $0.00502932 | $0.00424704 | $1,609 | $268,463 |
| Sep-14 2024 | $0.00424704 | $0.00419385 | $0.00424798 | $0.00422369 | $1,276 | $265,440 |
| Sep-13 2024 | $0.00422369 | $0.00391004 | $0.00422369 | $0.00391004 | $1,653 | $263,981 |
| Sep-12 2024 | $0.00390872 | $0.00387215 | $0.00393587 | $0.00387215 | $717 | $244,295 |
| Sep-11 2024 | $0.00387215 | $0.00384572 | $0.00529195 | $0.00529195 | $1,632 | $242,010 |
| Sep-10 2024 | $0.00529175 | $0.00393301 | $0.00529175 | $0.00395106 | $97 | $330,735 |
| Sep-09 2024 | $0.00395106 | $0.00395106 | $0.00398885 | $0.00396466 | $1,283 | $246,942 |
| Sep-08 2024 | $0.00396466 | $0.0039317 | $0.00412407 | $0.00412407 | $2,458 | $247,791 |
| Sep-07 2024 | $0.00412407 | $0.00399962 | $0.00416032 | $0.00399962 | $229 | $257,755 |
| Sep-06 2024 | $0.00399962 | $0.00399962 | $0.00439538 | $0.00431238 | $251 | $249,976 |