시가총액 $2.42T
4.34%
볼륨 24시간 $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.010086 | $0.00945256 | $0.010181 | $0.00951033 | $503,608 | $630,428 |
Aug-22 2024 | $0.0083106 | $0.00818215 | $0.00842281 | $0.00832377 | $495,972 | $519,413 |
Aug-21 2024 | $0.00845198 | $0.00810328 | $0.00850351 | $0.00818097 | $440,302 | $528,249 |
Aug-20 2024 | $0.00813223 | $0.0080891 | $0.00910818 | $0.00895297 | $419,046 | $508,265 |
Aug-19 2024 | $0.00900361 | $0.00859172 | $0.0090218 | $0.00884277 | $372,331 | $562,726 |
Aug-18 2024 | $0.00893155 | $0.00868085 | $0.00909056 | $0.00886148 | $457,780 | $558,222 |
Aug-17 2024 | $0.00876102 | $0.00870152 | $0.00894514 | $0.00890538 | $430,782 | $547,564 |
Aug-16 2024 | $0.00884662 | $0.00884662 | $0.00961199 | $0.00928116 | $454,891 | $552,914 |
Aug-15 2024 | $0.00926169 | $0.00919314 | $0.00988119 | $0.00970188 | $477,402 | $578,856 |
Aug-14 2024 | $0.0098421 | $0.00960135 | $0.010096 | $0.00996296 | $676,405 | $615,132 |
Aug-13 2024 | $0.00981357 | $0.00936267 | $0.00998215 | $0.00954644 | $2,127,595 | $613,348 |
Aug-12 2024 | $0.00948098 | $0.00851527 | $0.00970169 | $0.00861078 | $2,301,509 | $592,562 |
Aug-11 2024 | $0.00856264 | $0.00856264 | $0.00904287 | $0.00876149 | $2,146,983 | $535,165 |
Aug-10 2024 | $0.00871181 | $0.00864227 | $0.00888304 | $0.00871437 | $1,896,581 | $544,488 |
Aug-09 2024 | $0.00864534 | $0.00847363 | $0.00884211 | $0.00864331 | $2,043,132 | $540,334 |