시가총액 $2.08T
-3.27%
볼륨 24시간 $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
코인
28.402
+8
거래소
885
마지막 업데이트
25 초 전에
RunesBridge (RB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00752419 | $0.00705064 | $0.00760421 | $0.00705064 | $2,246,592 | $470,262 |
| Aug-05 2024 | $0.00697663 | $0.00638236 | $0.00766655 | $0.00766655 | $2,428,808 | $436,040 |
| Aug-04 2024 | $0.00765973 | $0.00765973 | $0.011152 | $0.010885 | $1,774,767 | $478,733 |
| Aug-03 2024 | $0.010744 | $0.010418 | $0.011085 | $0.010656 | $1,721,012 | $671,544 |
| Aug-02 2024 | $0.010677 | $0.010556 | $0.011247 | $0.011247 | $1,779,596 | $667,332 |
| Aug-01 2024 | $0.011011 | $0.010708 | $0.014409 | $0.014409 | $1,386,232 | $688,192 |
| Jul-31 2024 | $0.014178 | $0.014125 | $0.014735 | $0.014318 | $1,182,033 | $886,143 |
| Jul-30 2024 | $0.014557 | $0.014275 | $0.014907 | $0.014656 | $1,224,342 | $909,830 |
| Jul-29 2024 | $0.014678 | $0.014539 | $0.015467 | $0.015103 | $979,615 | $917,400 |
| Jul-28 2024 | $0.014892 | $0.01437 | $0.014892 | $0.01458 | $1,224,625 | $930,774 |
| Jul-27 2024 | $0.014862 | $0.014532 | $0.015091 | $0.015091 | $1,188,466 | $928,923 |
| Jul-26 2024 | $0.015001 | $0.014606 | $0.015119 | $0.014606 | $1,213,791 | $937,594 |
| Jul-25 2024 | $0.014749 | $0.014179 | $0.015437 | $0.015437 | $992,605 | $921,849 |
| Jul-24 2024 | $0.015467 | $0.015402 | $0.016101 | $0.016101 | $822,514 | $966,710 |
| Jul-23 2024 | $0.016001 | $0.015602 | $0.0166 | $0.015905 | $704,338 | $1,000,121 |