시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00335189 | $0.00329086 | $0.00335189 | $0.0033071 | $385 | $209,493 |
Oct-19 2024 | $0.0033071 | $0.0033071 | $0.00371216 | $0.00371216 | $4,256 | $206,694 |
Oct-18 2024 | $0.00371216 | $0.00371216 | $0.00682677 | $0.00375068 | $332 | $232,010 |
Oct-17 2024 | $0.00375068 | $0.00369248 | $0.00375068 | $0.00369248 | $198 | $234,418 |
Oct-16 2024 | $0.00369248 | $0.00345751 | $0.00402976 | $0.00345751 | $10,059 | $230,780 |
Oct-15 2024 | $0.00334444 | $0.00334444 | $0.00338173 | $0.00338173 | $57 | $209,028 |
Oct-14 2024 | $0.00338173 | $0.00316694 | $0.00338173 | $0.00316694 | $128 | $211,359 |
Oct-13 2024 | $0.00316694 | $0.00316694 | $0.00320306 | $0.00320306 | $581 | $197,934 |
Oct-12 2024 | $0.00320306 | $0.003196 | $0.00321602 | $0.00321602 | $15 | $200,191 |
Oct-11 2024 | $0.00321602 | $0.00321602 | $0.00330614 | $0.00330614 | $1,683 | $201,002 |
Oct-10 2024 | $0.00332138 | $0.0033101 | $0.00333962 | $0.00333962 | $664 | $207,587 |
Oct-09 2024 | $0.0033343 | $0.00331639 | $0.00351004 | $0.00331639 | $3,949 | $208,394 |
Oct-08 2024 | $0.00319388 | $0.00310759 | $0.0032055 | $0.0032055 | $1,090 | $199,618 |
Oct-07 2024 | $0.0032055 | $0.00288138 | $0.0032055 | $0.00288138 | $3,166 | $200,344 |
Oct-06 2024 | $0.00288138 | $0.00288138 | $0.00301127 | $0.0029328 | $1,954 | $180,087 |